概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4340.415
  • +97.208+2.29%
交易中 11/05 11:43 (美东)
4347.904最高价4279.390最低价
成分股: 15只领涨股: INTC+4.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INTC英特尔
23.4500.930+4.13%2877.01万6.64亿22.58022.52023.54022.4001011.40亿1001.13亿43.13亿42.69亿+2.40%+4.69%+0.56%+21.13%-24.53%-38.70%-52.71%2.13%0.67%亏损58.635.06%半导体
TSM台积电
197.7706.210+3.24%440.82万8.67亿193.500191.560198.330193.4901.03万亿9239.86亿51.87亿46.72亿+0.42%-0.36%+6.30%+18.42%+27.99%+117.37%+92.23%1.01%0.09%31.2138.492.53%半导体
NVDA英伟达
139.8303.780+2.78%6742.77万93.57亿137.430136.050139.920137.3303.43万亿3.29万亿245.30亿235.42亿-1.01%-2.62%+5.22%+28.27%+47.79%+204.40%+182.44%0.02%0.29%65.56117.211.90%半导体
LRCX泛林集团
76.0701.900+2.56%247.96万1.88亿74.60074.17076.78574.520978.78亿974.97亿12.87亿12.82亿-2.86%+4.21%-6.10%-5.90%-19.33%+19.80%-2.19%1.09%0.19%24.6226.233.05%半导体设备与材料
AMAT应用材料
186.0854.265+2.35%104.49万1.94亿183.300181.820186.680183.1001534.09亿1528.76亿8.24亿8.22亿-2.12%+1.69%-7.37%-3.44%-14.12%+32.29%+15.45%0.73%0.13%20.9122.951.97%半导体设备与材料
KLAC科磊
678.80515.435+2.33%27.45万1.85亿669.080663.370680.125667.580907.97亿907.26亿1.34亿1.34亿-2.50%+1.30%-13.41%-10.23%-10.49%+36.12%+17.49%0.85%0.21%31.0233.471.89%半导体设备与材料
MU美光科技
104.0302.300+2.26%356.75万3.67亿102.000101.730104.260101.8001153.43亿1130.81亿11.09亿10.87亿-3.84%-3.52%+1.45%+10.06%-18.46%+43.58%+22.29%0.44%0.33%148.61148.612.42%半导体
AVGO博通
172.1443.594+2.13%351.16万6.04亿170.050168.550174.360170.0508040.10亿7928.39亿46.71亿46.06亿-3.96%-4.03%-4.75%+16.21%+20.65%+94.69%+55.88%1.18%0.08%148.6652.202.56%半导体
ASML阿斯麦
680.8909.730+1.45%52.20万3.55亿673.510671.160682.500673.4652678.77亿2677.53亿3.93亿3.93亿-4.79%-5.33%-17.20%-19.98%-27.06%+7.87%-9.32%1.01%0.13%35.6131.471.35%半导体设备与材料
MRVL迈威尔科技
85.3300.950+1.13%319.22万2.77亿86.20284.38087.99085.290739.13亿735.64亿8.66亿8.62亿+0.54%+2.38%+16.81%+41.13%+21.84%+67.32%+41.99%0.28%0.37%亏损亏损3.20%半导体
AMD美国超微公司
141.7501.040+0.74%1057.13万15.03亿141.905140.710143.080141.5002300.33亿2272.83亿16.23亿16.03亿-14.74%-8.01%-17.97%+3.64%-11.22%+24.94%-3.84%--0.66%125.44267.451.12%半导体
QCOM高通
165.8900.710+0.43%152.07万2.53亿165.000165.180167.540164.4201848.01亿1844.73亿11.14亿11.12亿-5.74%-4.21%-0.27%+2.37%-13.96%+40.29%+16.36%1.96%0.14%21.5225.841.89%半导体
TXN德州仪器
203.8900.230+0.11%114.75万2.33亿202.070203.660204.470199.7201859.92亿1855.17亿9.12亿9.10亿-2.89%+5.81%+1.50%+6.86%+5.65%+43.05%+23.02%2.55%0.13%37.9028.842.33%半导体
ADI亚德诺
216.930-7.260-3.24%156.12万3.39亿218.960224.190219.165215.3201077.04亿1071.61亿4.96亿4.94亿-7.78%-3.42%-5.44%+2.69%+1.35%+31.29%+10.64%1.64%0.32%65.3433.121.72%半导体
NXPI恩智浦
220.760-16.140-6.81%283.88万6.28亿220.500236.900224.640216.930562.35亿561.21亿2.55亿2.54亿-13.62%-4.65%-6.04%-7.67%-18.19%+20.84%-2.69%1.84%1.12%20.7420.633.26%半导体