概念板块个股详情
半导体精选 添加自选

该板块包括费城半导体指数(SOX指数)中前15家市值最大的上市公司。SOX指数是衡量全球半导体行业趋势和表现的关键指标,其成分股的变化反映了半导体行业的整体趋势和前景,广泛运用于研究和投资半导体ETF和股票基金中。

  • 4453.564
  • +95.263+2.19%
交易中 01/15 13:01 (美东)
4465.541最高价4372.769最低价
成分股: 15只领涨股: MU+5.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MU美光科技
103.1905.830+5.99%1549.72万15.87亿99.44097.360103.72099.3501149.71亿1121.68亿11.14亿10.87亿+1.26%+20.96%+0.80%-7.79%-6.20%+24.44%+22.61%0.45%1.43%29.57147.414.49%半导体
QCOM高通
164.6905.160+3.23%326.86万5.35亿162.100159.530164.790162.0901829.71亿1829.71亿11.11亿11.11亿+2.60%+6.54%+3.89%-3.24%-8.10%+20.54%+7.21%2.00%0.29%18.3618.361.69%半导体
AMAT应用材料
178.6254.975+2.86%213.22万3.80亿176.750173.650179.510175.8801453.44亿1448.17亿8.14亿8.11亿+0.45%+9.16%+5.48%-2.29%-13.14%+17.38%+9.84%0.81%0.26%20.7520.752.09%半导体设备与材料
KLAC科磊
720.98319.723+2.81%52.41万3.78亿715.000701.260727.370713.540964.38亿962.17亿1.34亿1.33亿+4.60%+13.78%+10.28%+7.87%-4.16%+29.32%+14.42%0.80%0.39%32.9535.551.97%半导体设备与材料
AMD美国超微公司
119.3093.219+2.77%2122.44万25.20亿117.550116.090119.880117.4601936.16亿1913.01亿16.23亿16.03亿-6.30%-2.56%-5.99%-23.64%-17.51%-25.51%-1.23%--1.32%105.58225.112.09%半导体
NVDA英伟达
135.2403.480+2.64%1.09亿146.62亿133.630131.760135.590131.2903.31万亿3.18万亿244.90亿235.02亿-3.50%-1.64%+0.74%-1.23%+18.39%+141.34%+0.71%0.02%0.47%53.39113.363.26%半导体
TXN德州仪器
198.3404.840+2.50%192.92万3.82亿195.940193.500198.780195.8201809.29亿1804.95亿9.12亿9.10亿+3.19%+5.52%+3.52%+0.68%+1.35%+25.60%+5.78%2.62%0.21%36.8728.051.53%半导体
NXPI恩智浦
215.0654.435+2.11%66.37万1.43亿215.260210.630216.662213.700546.60亿545.42亿2.54亿2.54亿+1.17%+3.66%-0.82%-6.99%-14.70%+6.44%+3.47%1.89%0.26%20.5420.101.41%半导体
TSM台积电
205.3033.853+1.91%964.77万19.65亿201.880201.450206.100199.3501.06万亿9591.83亿51.87亿46.72亿-2.89%+2.45%+2.15%+0.05%+29.35%+102.22%+3.96%1.07%0.21%33.4341.233.35%半导体
AVGO博通
227.8903.190+1.42%779.00万17.76亿228.685224.700230.340225.5801.07万亿1.05万亿46.87亿46.22亿-0.33%-3.26%+1.65%+25.88%+51.48%+109.29%-1.70%0.92%0.17%185.28185.282.12%半导体
ADI亚德诺
217.6102.960+1.38%100.77万2.19亿217.500214.650219.590215.7001079.99亿1075.98亿4.96亿4.94亿+0.81%+2.38%+0.46%-3.87%-2.33%+19.35%+2.42%1.66%0.20%66.3466.341.81%半导体
LRCX泛林集团
76.0450.985+1.31%374.67万2.86亿75.86075.06077.27075.450978.46亿974.63亿12.87亿12.82亿-1.90%+5.40%-0.28%+4.29%-15.90%+2.03%+5.28%1.09%0.29%24.6126.222.43%半导体设备与材料
MRVL迈威尔科技
116.3501.150+1.00%442.90万5.21亿118.325115.200119.090116.1101006.78亿1003.07亿8.65亿8.62亿+0.15%+4.25%-3.61%+45.68%+81.05%+78.55%+5.40%0.21%0.51%亏损亏损2.59%半导体
INTC英特尔
19.3100.110+0.57%2336.06万4.53亿19.39519.20019.52019.171832.84亿824.38亿43.13亿42.69亿-3.50%-2.57%-5.06%-13.95%-38.70%-57.51%-3.69%2.59%0.55%亏损48.281.82%半导体
ASML阿斯麦
729.530-6.760-0.92%93.69万6.90亿739.455736.290744.460727.6002870.13亿2868.80亿3.93亿3.93亿-3.70%+4.79%+1.52%+4.37%-16.06%+3.25%+5.26%0.95%0.24%40.2635.582.29%半导体设备与材料