DTCKDavis Commodities
1.1050.075+7.28%12.12万13.21万1.0801.0301.1401.0102707.32万351.63万2450.06万318.22万+0.45%-0.45%+1.38%-5.56%-3.84%+33.13%+6.07%--3.81%58.1625.1112.62%农产品
BG邦吉
81.2203.840+4.96%234.98万1.89亿77.53077.38082.17077.440113.41亿112.25亿1.40亿1.38亿+4.71%+2.68%-4.12%-14.95%-26.36%-12.32%+4.45%3.31%1.70%10.295.466.11%农产品
AQBAquaBounty
0.77110.0310+4.19%18.56万14.06万0.75500.74010.80000.7198298.09万238.21万386.58万308.92万-2.38%+6.20%-16.97%-33.53%-52.69%-66.47%+23.10%--6.01%亏损亏损10.84%农产品
EDBLEdible Garden
0.3030.008+2.71%456.66万129.80万0.2900.2950.3090.250592.15万507.52万1953.01万1673.87万-2.51%-15.07%+78.14%+43.70%-78.03%-97.06%-5.55%--27.28%亏损0.0019.99%农产品
ADMArcher Daniels Midland
51.0901.250+2.51%449.78万2.29亿49.69049.84051.52049.621244.48亿242.66亿4.79亿4.75亿+1.73%+0.91%-1.90%-10.94%-18.97%-23.80%+1.13%3.82%0.95%14.357.953.81%农产品
VITLVital Farms
40.1300.750+1.90%90.27万3568.58万39.16039.38040.32538.29017.57亿12.17亿4378.96万3033.72万+3.32%+2.03%+6.81%+0.45%+1.85%+166.29%+6.47%--2.98%35.8368.025.17%农产品
AGROAdecoagro
9.8300.080+0.82%55.58万546.74万9.8109.7509.8909.6909.91亿4.17亿1.01亿4240.57万+2.72%+3.04%-9.40%-9.49%+6.43%-6.57%+4.24%3.39%1.31%6.544.672.05%农产品
CHSCLCHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4
25.7060.096+0.37%3.71万95.55万25.69025.61025.87025.6005.32亿5.32亿2070.00万2070.00万-0.87%+1.20%+1.08%-0.38%+2.06%+8.59%+0.14%--0.18%0.000.001.05%农产品
PME平潭海洋公司
0.27000.00000.00%0.000.000.00000.27000.00000.00002320.41万1118.13万8594.10万4141.21万-20.59%-19.33%-19.31%-55.81%-68.42%-61.71%-32.50%--0.00%13.50亏损0.00%农产品
CHSCPCHS Inc - 8% Cumulative Redeemable Preferred Stock
28.5000.0000.00%1.83万51.80万28.31028.50028.50028.1003.50亿3.50亿1227.20万1227.20万0.00%+2.93%+0.85%-5.52%-3.38%+0.61%+1.03%--0.15%0.000.001.40%农产品
CHSCOCHS Inc - Class B Cumulative Redeemable Preferred Stock
26.670-0.120-0.45%3.97万105.96万26.73026.79026.80026.5503.27亿3.27亿1227.20万1227.20万-1.70%+2.38%+1.57%-0.15%+1.89%+8.55%-1.44%--0.32%0.000.000.93%农产品
CHSCNCHS Inc - Preferred Class B Series 2 Reset Rate
25.250-0.180-0.71%2.84万71.48万25.16025.43025.40825.1103.10亿3.10亿1227.20万1227.20万-0.98%+0.36%+0.76%-1.00%+1.13%+6.61%-0.04%--0.23%0.000.001.17%农产品
CHSCMCHS Inc - Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3
24.820-0.220-0.88%3.71万92.47万24.99025.04025.00024.7703.05亿3.05亿1227.20万1227.20万-0.84%-0.12%+0.21%-2.38%+2.37%+6.48%+0.16%--0.30%0.000.000.92%农产品
LNDBrasilAgro
3.590-0.045-1.24%5.92万21.21万3.6303.6353.6303.5603.58亿1.64亿9961.55万4581.05万-2.18%-0.28%-8.18%-16.58%-22.50%-25.52%-0.55%16.88%0.13%7.429.551.93%农产品
AFRIForafric Global
9.850-0.170-1.70%3.25万32.11万9.87010.02010.0009.7902.65亿4134.57万2687.92万419.75万-2.96%-3.05%-2.57%-8.29%-11.26%-6.55%-3.90%--0.77%亏损亏损2.10%农产品
FDP戴尔蒙特新鲜制造
30.520-0.590-1.90%25.08万765.86万30.77031.11031.09630.32014.63亿12.02亿4794.19万3939.69万-7.29%-8.49%-9.36%+6.05%+32.71%+23.10%-8.10%3.11%0.64%92.48亏损2.50%农产品
TSN泰森食品
54.270-1.190-2.15%320.50万1.75亿54.90055.46055.43054.010193.29亿151.38亿3.56亿2.79亿-6.67%-6.01%-13.03%-8.61%-7.73%+3.35%-5.52%3.59%1.15%24.1224.122.56%农产品
LOCLLocal Bounti
2.1000-0.0500-2.33%1.47万3.11万2.18002.15002.25002.09001817.69万851.22万865.57万405.34万-2.33%-1.41%+56.72%-25.27%-31.15%+20.69%+1.45%--0.36%亏损亏损7.44%农产品
CALMCal-Maine Foods
101.930-2.800-2.67%104.17万1.07亿105.390104.730106.452101.45549.98亿43.22亿4903.51万4240.65万-3.50%-0.80%-2.18%+13.84%+59.86%+95.96%-0.96%2.85%2.46%7.9317.914.77%农产品
ALCO阿利科
28.910-0.890-2.99%7.99万234.54万29.52029.80030.13528.6802.21亿1.57亿763.31万541.37万+11.62%+9.39%+9.80%+9.93%+9.01%+5.37%+11.49%0.69%1.48%31.7731.774.88%农产品
DOLE都乐食品
12.310-0.420-3.30%43.25万533.77万12.59012.73012.60012.23511.70亿7.24亿9501.20万5884.17万-9.08%-9.55%-16.20%-23.46%-8.05%+4.89%-9.08%2.60%0.74%6.289.472.87%农产品
AGRIAgriFORCE Growing
2.3400-0.0800-3.31%4.75万11.12万2.42002.42002.42002.2828362.77万360.83万155.03万154.20万-4.88%-7.51%+2.18%-62.14%-67.99%-93.74%-1.27%--3.08%0.010.005.67%农产品
SISI尚高生命科学
1.7700-0.0700-3.80%6.91万12.20万1.69001.84001.84001.6900306.96万269.84万173.42万152.45万-14.70%-22.37%-25.63%-57.88%-92.15%-93.64%-60.93%--4.53%亏损亏损8.15%农产品
SANWS&W Seed
7.480-0.320-4.10%6529.004.92万7.5907.8007.7897.2901559.18万565.71万208.45万75.63万-1.84%+30.77%+41.67%+97.73%+22.99%-33.39%-6.38%--0.86%亏损亏损6.40%农产品
LMNRLimoneira
23.040-1.060-4.40%4.85万112.44万23.69024.10024.12022.9604.17亿3.80亿1808.31万1648.36万-5.34%-7.37%-15.96%-15.96%+5.11%+27.06%-5.81%1.30%0.29%57.6057.604.81%农产品
VFFVillage Farms国际
0.7550-0.0449-5.61%66.73万51.06万0.78500.79990.80000.75008481.45万7460.56万1.12亿9881.53万-10.86%-3.14%-12.46%-18.66%-30.09%-5.63%-2.08%--0.68%亏损亏损6.25%农产品
SDOTSadot
3.650-0.250-6.41%2.21万8.26万3.8603.9003.8603.6302140.68万1605.69万586.49万439.92万-4.70%+7.67%-8.06%+10.61%-29.13%-1.93%-3.69%--0.50%12.17亏损5.90%农产品