出版

添加自选
  • 1666.746
  • -34.256-2.01%
收盘价 01/10 16:00 (美东)
1691.497最高价1665.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LEE李氏企业
14.0300.280+2.04%9.33万130.64万13.62013.75014.35013.6208684.57万4869.71万619.00万347.09万-1.75%-4.17%-16.64%-5.14%+41.01%+73.64%-5.07%--2.69%亏损亏损5.31%出版
WLYB约翰威立-B
41.9500.160+0.38%363.001.53万41.94041.79041.95041.94022.67亿17.36亿5402.94万4138.41万-4.79%-5.19%-7.63%-15.04%-11.63%+36.90%-4.79%3.35%0.00%亏损亏损0.02%出版
EDUCEDC Publishing
1.7000.0000.00%8353.001.41万1.6981.7001.7001.6101458.87万1072.17万858.16万630.69万+2.41%+4.75%-8.60%-17.48%-26.41%+39.34%+3.03%--0.13%亏损24.295.29%出版
DALNDallasNews
7.100-0.050-0.70%4.81万33.95万7.1507.1507.3296.9303800.27万2988.11万535.25万420.86万+0.28%-4.57%+57.08%+63.22%+133.55%+65.67%-4.44%4.51%1.14%亏损亏损5.58%出版
WLY约翰威立-A
42.100-0.690-1.61%50.29万2120.09万42.11042.79042.57641.66022.75亿17.42亿5402.94万4138.41万-2.41%-5.60%-7.65%-14.72%-8.16%+37.09%-3.68%3.34%1.22%亏损亏损2.14%出版
NYT纽约时报
50.800-1.020-1.97%185.41万9454.65万51.15051.82051.76050.70083.29亿77.18亿1.64亿1.52亿-2.64%-4.58%-7.71%-8.93%-2.56%+4.91%-2.16%0.73%1.22%30.0636.292.05%出版
PSO培生
15.740-0.360-2.24%39.51万624.40万15.89016.10015.91015.740104.53亿103.68亿6.64亿6.59亿-1.56%-2.60%+0.13%+17.20%+21.22%+30.15%-2.36%1.81%0.06%25.8024.251.06%出版
GCI甘尼特
4.980-0.170-3.30%106.30万533.64万5.1505.1505.1754.9507.34亿5.72亿1.47亿1.15亿-1.78%-2.35%-6.57%-8.12%+7.10%+109.24%-1.58%--0.93%亏损亏损4.37%出版
SCHL学乐集团
18.970-0.920-4.63%37.43万712.09万19.58019.89019.61018.7805.33亿4.22亿2810.11万2222.56万-10.26%-11.69%-28.84%-28.41%-34.33%-48.44%-11.06%4.22%1.68%亏损47.434.17%出版
TNMGTNL Mediagene
4.430-0.960-17.81%1.92万9.60万5.6005.3905.6004.4301.22亿9836.86万2748.06万2220.51万-40.07%-35.33%-65.39%-61.38%-60.55%-59.28%-44.14%--0.09%亏损亏损21.71%出版