出版

添加自选
  • 1739.054
  • +21.491+1.25%
收盘价 12/24 13:00 (美东)
1739.276最高价1717.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TNMGTNL Mediagene
6.8500.550+8.73%1608.001.10万6.8676.3006.9906.8501.88亿1.52亿2748.06万2220.51万-14.37%-46.48%-37.16%-40.07%-38.84%-36.46%-36.46%--0.01%亏损亏损2.22%出版
SCHL学乐集团
21.4801.450+7.24%28.02万591.50万19.96020.03021.80519.5856.04亿4.77亿2810.11万2222.56万-14.96%-19.43%-19.97%-32.36%-37.48%-41.26%-41.59%3.72%1.26%亏损53.7011.08%出版
EDUCEDC Publishing
1.6230.063+4.03%2.20万3.47万1.5101.5601.6231.5101392.71万1023.54万858.16万630.69万-2.82%-12.75%-15.47%-30.65%-13.68%+62.29%+39.91%--0.35%亏损23.187.23%出版
DALNDallasNews
7.4400.140+1.92%4.30万31.61万7.4407.3007.6007.1003982.25万3166.17万535.25万425.56万+45.31%+64.60%+26.32%+77.57%+115.03%+77.61%+81.37%4.30%1.01%亏损亏损6.85%出版
PSO培生
16.1600.220+1.38%12.29万197.84万16.00015.94016.16516.000107.32亿106.44亿6.64亿6.59亿+0.06%+2.80%+4.46%+19.09%+26.49%+34.28%+34.50%1.76%0.02%25.9824.451.04%出版
GCI甘尼特
5.1000.060+1.19%33.80万171.26万5.1005.0405.1004.9707.52亿5.85亿1.47亿1.15亿-7.61%-4.32%-5.73%-9.25%+9.68%+107.32%+121.74%--0.29%亏损亏损2.58%出版
WLYB约翰威立-B
44.6000.460+1.04%151.006753.0044.60044.14044.60044.60024.10亿18.46亿5402.94万4138.41万-1.71%-2.57%-15.69%-7.01%+10.58%+41.71%+42.06%3.15%0.00%亏损亏损0.00%出版
NYT纽约时报
53.3700.450+0.85%53.54万2851.56万52.95052.92053.43052.65087.50亿81.09亿1.64亿1.52亿-2.20%-3.28%-3.09%-3.90%+2.60%+13.77%+10.05%0.69%0.35%31.5838.121.47%出版
WLY约翰威立-A
44.9500.240+0.54%14.59万655.30万44.75044.71045.08044.58024.29亿18.60亿5402.94万4138.41万-1.58%-2.18%-15.40%-6.18%+5.38%+44.17%+45.08%3.13%0.35%亏损亏损1.12%出版
LEE李氏企业
14.640-0.370-2.47%3.85万57.57万15.70015.01015.70014.2809062.16万5081.43万619.00万347.09万-8.44%-13.01%-10.84%+68.08%+29.33%+90.13%+86.02%--1.11%亏损亏损9.46%出版