出版

添加自选
  • 1739.224
  • -6.673-0.38%
收盘价 12/27 16:00 (美东)
1748.038最高价1729.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DALNDallasNews
7.4500.320+4.49%4.44万32.76万7.2407.1307.5987.2403987.61万3170.42万535.25万425.56万+19.20%+38.99%+45.51%+81.27%+120.41%+81.61%+81.61%4.30%1.04%亏损亏损5.02%出版
EDUCEDC Publishing
1.6100.010+0.63%1.32万2.19万1.6501.6001.7001.6101381.64万1015.40万858.16万630.69万+1.26%-12.97%-14.36%-28.13%-15.26%+38.79%+38.79%--0.21%亏损23.005.63%出版
PSO培生
16.2100.050+0.31%25.45万411.76万16.16016.16016.23016.115107.65亿106.77亿6.64亿6.59亿+2.47%+1.06%+3.84%+19.99%+26.98%+34.91%+34.91%1.76%0.04%26.1024.560.71%出版
WLYB约翰威立-B
44.060-0.188-0.42%351.001.55万44.06044.24844.06044.06023.81亿18.23亿5402.94万4138.41万+0.23%-5.02%-16.05%-7.69%+1.13%+41.46%+41.46%3.19%0.00%亏损亏损0.00%出版
NYT纽约时报
53.190-0.390-0.73%60.94万3239.82万53.20053.58053.56052.93087.21亿80.81亿1.64亿1.52亿-0.15%-3.83%-2.19%-3.95%+2.71%+9.68%+9.68%0.70%0.40%31.4737.991.18%出版
WLY约翰威立-A
44.460-0.450-1.00%32.69万1453.38万44.94044.91045.24043.99524.02亿18.40亿5402.94万4138.41万+1.02%-2.50%-14.51%-10.19%+1.87%+44.64%+44.64%3.16%0.79%亏损亏损2.77%出版
LEE李氏企业
14.650-0.200-1.35%1.82万26.59万14.63014.85014.94014.5009068.35万5084.90万619.00万347.09万-2.27%-11.48%-11.21%+57.36%+33.55%+86.15%+86.15%--0.53%亏损亏损2.96%出版
TNMGTNL Mediagene
7.590-0.160-2.06%1.48万11.50万7.7007.7509.0607.0002.09亿1.69亿2748.06万2220.51万+15.17%-32.35%-44.80%-33.60%-32.29%-29.59%-29.59%--0.07%亏损亏损26.58%出版
GCI甘尼特
4.980-0.110-2.16%90.09万447.93万5.0405.0905.0604.9007.34亿5.72亿1.47亿1.15亿+1.43%-11.55%-2.92%-10.11%+11.91%+116.52%+116.52%--0.79%亏损亏损3.14%出版
SCHL学乐集团
21.290-0.510-2.34%36.12万771.65万21.69021.80022.25020.8805.98亿4.73亿2810.11万2222.56万-14.29%-16.74%-21.00%-22.92%-39.10%-42.11%-42.11%3.76%1.63%亏损53.236.28%出版