农业投入品

添加自选
  • 791.846
  • +6.562+0.84%
收盘价 06/26 16:00 (美东)
792.587最高价781.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BHILBenson Hill
0.1600.010+6.40%134.65万21.34万0.1510.1500.1680.1513383.64万2201.32万2.12亿1.38亿-1.42%-9.32%-18.15%-26.42%+5.49%-84.94%-8.17%--0.98%亏损亏损11.37%农业投入品
LVROLavoro
5.5000.210+3.97%2761.001.47万5.1805.2905.5005.1806.41亿4639.99万1.17亿843.63万+2.09%+0.36%-7.41%-8.33%-36.34%-9.09%-36.19%--0.03%亏损亏损6.05%农业投入品
AVD美国先锋
8.8300.190+2.20%17.83万156.97万8.7008.6408.8808.5702.47亿2.29亿2798.47万2591.04万+2.79%+0.46%-2.20%-30.78%-16.68%-49.30%-19.03%1.36%0.69%35.3233.963.59%农业投入品
BIOXBioceres Crop Solutions
10.9500.200+1.86%4.84万52.96万10.65010.75011.03810.6506.88亿2.18亿6284.53万1993.07万+3.11%+1.96%-0.18%-13.23%-18.77%-16.98%-20.25%--0.24%248.8636.873.61%农业投入品
IPIIntrepid Potash
23.5700.390+1.68%4.65万108.73万23.05023.18023.61023.0303.13亿2.16亿1326.91万918.37万-1.55%-4.42%-14.63%+12.88%+4.06%+10.55%-1.34%--0.51%亏损亏损2.50%农业投入品
ICL以色列化学
4.3900.070+1.62%44.57万194.35万4.3404.3204.4004.32056.63亿31.67亿12.90亿7.22亿-1.13%-3.94%-7.81%-16.65%-9.74%-18.94%-10.64%6.26%0.06%12.198.781.85%农业投入品
SMGThe Scotts Miracle
66.8901.020+1.55%69.83万4661.45万65.88065.87067.15065.51037.99亿28.42亿5679.91万4248.71万+3.87%-1.86%+3.42%-5.86%+12.12%+15.83%+7.22%3.95%1.64%亏损亏损2.49%农业投入品
CTVACorteva
53.6400.600+1.13%341.04万1.82亿52.91053.04053.74052.780373.86亿373.11亿6.97亿6.96亿+3.37%+3.87%-3.35%-6.74%+12.22%-4.61%+12.59%1.17%0.49%67.0552.081.81%农业投入品
CFCF工业控股
76.2200.780+1.03%167.49万1.27亿75.41075.44076.32075.130139.32亿138.17亿1.83亿1.81亿+3.63%-0.77%-3.16%-7.91%-6.60%+14.31%-2.84%2.23%0.92%12.609.681.58%农业投入品
MOS美国美盛
29.6000.240+0.82%373.94万1.10亿29.23029.36029.64029.08095.13亿94.59亿3.21亿3.20亿+8.98%+4.63%-4.22%-8.06%-18.10%-10.57%-15.99%2.74%1.17%12.548.461.91%农业投入品
FMCFMC公司
56.7700.250+0.44%109.63万6215.85万56.25056.52057.19056.06070.86亿70.36亿1.25亿1.24亿+2.21%-0.73%-9.73%-9.54%-6.35%-43.55%-9.12%4.09%0.89%6.345.392.00%农业投入品
NTRNutrien
52.1500.030+0.06%138.57万7196.15万51.97052.12052.25051.688257.95亿257.70亿4.95亿4.94亿+2.23%-1.97%-12.06%-4.94%-7.26%-7.04%-6.47%4.08%0.28%30.5020.611.08%农业投入品
UANCVR Partners
76.380-0.110-0.14%9008.0068.94万76.28076.49077.97076.1008.07亿5.07亿1056.96万663.51万+3.34%-1.69%-8.41%-0.76%+13.04%+8.46%+22.46%23.30%0.14%9.724.682.45%农业投入品
CGA中国绿色农业
2.310-0.040-1.70%988.002388.002.4602.3502.4732.3103417.31万1876.25万1479.35万812.23万-3.75%-3.72%-13.70%-20.62%-34.00%-16.31%-23.76%--0.01%亏损亏损6.93%农业投入品
SEED奥瑞金种业
4.780-0.260-5.16%1.23万6.00万4.9205.0405.0404.7803028.13万2626.47万633.50万549.47万-4.21%-6.82%-8.78%+24.16%+115.80%+18.02%+112.44%--0.22%3.944.125.16%农业投入品
NITON2OFF
0.468-0.036-7.14%17.43万7.96万0.4900.5040.4900.432161.04万130.94万344.11万279.80万-30.89%-29.35%-44.94%-64.27%-75.11%-88.49%-76.60%--6.23%亏损亏损11.61%农业投入品