诊断与研究

添加自选
  • 3814.538
  • +41.349+1.10%
交易中 11/21 15:32 (美东)
3816.746最高价3750.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BNR燃石医学
5.3530.713+15.37%1.57万8.20万4.9904.6405.4004.8005491.70万2455.62万1025.87万458.72万+44.68%+48.70%+87.83%-4.24%-28.53%-39.85%-42.44%--0.34%亏损亏损12.93%诊断与研究
ACRSAclaris Therapeutics
4.2800.320+8.08%263.54万1125.85万4.2503.9604.5504.0703.06亿2.37亿7143.09万5528.14万+96.33%+74.69%+231.78%+256.67%+311.54%+410.25%+307.62%--4.77%亏损亏损12.12%诊断与研究
GRALGrail
16.2801.190+7.89%60.29万950.76万15.10015.09016.54015.1005.47亿5.47亿3360.08万3360.08万+2.97%+9.26%+25.42%+12.04%+16.70%+16.70%+16.70%--1.79%亏损亏损9.54%诊断与研究
FONR福纳
16.0001.110+7.45%4.25万65.67万14.90014.89016.00014.8901.02亿9280.64万639.93万580.04万+3.29%+5.75%+4.17%-7.67%+6.17%-17.95%-18.20%--0.73%11.4310.467.46%诊断与研究
CHEKCheck-Cap
0.81500.0534+7.01%1.45万1.13万0.79000.76160.81510.7650476.71万359.71万584.92万441.36万+1.74%-24.54%-29.13%-55.22%-64.41%-76.58%-60.82%--0.33%亏损亏损6.58%诊断与研究
NOTVInotiv
3.3900.180+5.61%71.68万245.89万3.2003.2103.6503.1908815.34万7872.76万2600.40万2322.35万+24.18%+28.90%+101.79%+142.14%+56.22%+19.37%-7.63%--3.09%亏损亏损14.33%诊断与研究
ME23andMe
3.3100.160+5.08%26.06万85.93万3.1503.1503.3903.1008645.06万5482.74万2611.80万1656.42万-13.35%-29.12%-31.75%-46.70%-68.84%-82.20%-81.88%--1.57%亏损亏损9.21%诊断与研究
BDSXBiodesix
1.2500.060+5.04%492.35万570.86万1.1601.1901.2751.1451.82亿8298.16万1.45亿6638.53万-10.71%-6.02%-23.31%-32.43%-6.72%-17.76%-32.07%--7.42%亏损亏损10.92%诊断与研究
MDXHMDxHealth
1.7000.080+4.94%34.41万57.94万1.6201.6201.7201.6108414.55万5979.07万4949.73万3517.10万-2.86%-18.66%-15.42%-40.56%-40.97%-47.85%-56.85%--0.98%亏损亏损6.79%诊断与研究
MEDPMedpace
341.69515.605+4.79%33.44万1.12亿327.250326.090342.265325.835106.20亿87.29亿3108.16万2554.57万+2.05%-3.32%+4.15%-10.32%-12.25%+23.35%+11.47%--1.31%29.9238.485.04%诊断与研究
STIMNeuronetics
0.8380.035+4.41%36.51万29.59万0.8030.8030.8400.7602542.82万2196.48万3034.75万2621.41万+6.06%-22.42%-13.62%-4.59%-56.36%-42.21%-71.11%--1.39%亏损亏损9.93%诊断与研究
ICLRIcon PLC
212.6508.980+4.41%190.00万3.97亿204.840203.670213.365204.000175.56亿173.03亿8255.94万8136.78万+6.31%-1.10%-4.10%-33.70%-34.26%-21.79%-24.88%--2.34%23.6528.744.60%诊断与研究
ILMNIllumina
136.9455.265+4.00%143.16万1.92亿131.190131.680137.090130.110217.19亿216.53亿1.59亿1.58亿-3.72%-11.73%-3.14%+3.98%+36.32%+43.29%+1.20%--0.91%亏损亏损5.30%诊断与研究
CSTLCastle Biosciences
29.4200.970+3.41%22.93万666.81万28.56028.45029.70528.3808.24亿8.01亿2800.73万2721.82万-4.57%-11.68%-7.48%+2.76%+25.73%+47.99%+36.33%--0.84%140.10亏损4.66%诊断与研究
CRL查尔斯河实验室
194.0206.120+3.26%30.48万5852.34万188.370187.900194.520186.74099.21亿98.08亿5113.62万5055.21万-1.46%-7.74%+6.18%-1.49%-6.69%-1.47%-17.93%--0.60%24.2221.044.14%诊断与研究
TWSTTwist Bioscience
42.4101.300+3.16%57.14万2394.15万41.18041.11042.99039.81025.17亿24.75亿5935.64万5836.65万+8.86%-6.83%+5.39%-3.98%-3.64%+73.21%+15.06%--0.98%亏损亏损7.74%诊断与研究
VNRXVolitionRX
0.8350.025+3.09%17.65万14.20万0.8020.8100.8400.7517737.51万5345.69万9266.48万6402.03万+15.97%+26.92%+14.38%+20.61%+14.84%+12.37%+16.46%--0.28%亏损亏损11.04%诊断与研究
WAT沃特世
367.6809.910+2.77%27.47万9997.66万358.460357.770368.010357.410218.31亿217.73亿5937.62万5921.85万-2.40%-4.78%+12.34%+7.84%+18.64%+31.13%+11.68%--0.46%35.0833.922.96%诊断与研究
A安捷伦科技
131.5903.020+2.35%153.17万2.01亿129.925128.570132.190129.060378.09亿376.75亿2.87亿2.86亿+1.05%-5.76%+0.69%-6.56%+0.49%+4.63%-4.87%0.71%0.54%27.3631.412.43%诊断与研究
MTD梅特勒-托利多
1192.96526.065+2.23%9.84万1.16亿1163.4301166.9001196.2201156.980251.75亿247.61亿2110.27万2075.57万-3.62%-15.48%-7.76%-16.18%-14.75%+9.10%-1.65%--0.47%32.1733.233.36%诊断与研究
DGX奎斯特诊疗
163.9772.657+1.65%37.72万6157.85万161.030161.320164.250160.330183.02亿181.48亿1.12亿1.11亿+4.55%+4.98%+3.79%+6.40%+17.41%+23.58%+21.49%1.81%0.34%22.0421.892.43%诊断与研究
IQV艾昆纬
197.5153.135+1.61%135.64万2.65亿194.810194.380197.930191.821358.49亿349.38亿1.82亿1.77亿-2.67%-9.26%-6.70%-20.21%-8.76%-6.84%-14.64%--0.77%25.9527.093.14%诊断与研究
NDRAENDRA Life Sciences
5.15000.0800+1.58%7.19万35.60万4.89005.07005.30004.7200276.51万276.46万53.69万53.68万-2.65%-13.01%-51.26%-64.07%-98.64%-99.70%-99.86%--13.39%亏损亏损11.44%诊断与研究
PRPHProPhase Labs
0.7770.012+1.54%24.38万18.70万0.7700.7650.7790.7401854.53万1595.61万2387.40万2054.08万+3.38%-45.68%-66.30%-66.80%-84.43%-82.70%-82.81%--1.19%亏损亏损5.09%诊断与研究
EXAS精密科学
53.4960.796+1.51%166.76万8932.27万52.49052.70054.06052.17099.01亿98.29亿1.85亿1.84亿+5.04%+0.50%-23.86%-12.52%+19.36%-18.93%-27.69%--0.91%亏损亏损3.59%诊断与研究
CDNACareDx
22.7060.336+1.50%33.62万752.87万22.52022.37022.85022.00012.18亿11.87亿5363.39万5229.79万+5.37%-4.92%-0.63%-24.91%+69.96%+131.70%+89.22%--0.64%亏损亏损3.80%诊断与研究
GHGuardant Health
31.0000.320+1.04%119.41万3662.37万31.00030.68031.08030.30038.30亿32.36亿1.24亿1.04亿+2.62%+8.43%+53.47%+18.32%+13.10%+33.45%+14.60%--1.14%亏损亏损2.54%诊断与研究
NTRANatera
169.6101.730+1.03%96.15万1.62亿170.000167.880171.950164.400223.92亿216.06亿1.32亿1.27亿+12.24%+30.08%+42.33%+42.76%+56.60%+208.38%+170.77%--0.76%亏损亏损4.50%诊断与研究
LH徕博科
240.0502.200+0.92%15.46万3694.52万236.790237.850240.800235.010200.78亿199.89亿8363.93万8326.99万+0.79%+0.42%+4.34%+4.38%+23.48%+13.99%+6.69%1.20%0.19%45.5550.322.43%诊断与研究
NEONeoGenomics
15.4900.130+0.85%25.85万395.62万15.41015.36015.52014.99519.88亿19.61亿1.28亿1.27亿-1.90%-2.09%+18.70%-5.14%+14.57%-19.66%-4.27%--0.20%亏损亏损3.42%诊断与研究