诊断与研究

添加自选
  • 3857.531
  • +70.283+1.86%
收盘价 01/03 16:00 (美东)
3872.467最高价3787.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CHEKCheck-Cap
1.77000.6150+53.25%1599.98万2646.12万1.45001.15501.88011.38001035.63万782.34万585.10万442.00万+48.74%+195.00%+114.55%+22.07%-12.81%-13.66%+78.81%--361.99%亏损亏损43.30%诊断与研究
NOTVInotiv
5.0300.840+20.05%100.35万482.00万4.2504.1905.1404.2101.61亿1.46亿3201.51万2906.36万+3.60%+27.34%+27.99%+173.37%+137.26%+18.91%+21.50%--3.45%亏损亏损22.20%诊断与研究
XGNExagen
3.5800.490+15.86%48.22万164.93万3.0503.0903.9803.0006314.15万2892.29万1763.73万807.90万-28.97%-35.14%-20.27%+30.18%+80.81%+87.43%-12.68%--5.97%亏损亏损31.72%诊断与研究
GRALGrail
19.4501.530+8.54%41.38万786.22万18.00017.92019.45017.8356.54亿6.54亿3360.08万3360.08万+0.21%+7.52%-3.86%+49.62%+24.76%+39.43%+8.96%--1.23%亏损亏损9.01%诊断与研究
VNRXVolitionRX
0.6730.043+6.76%14.73万9.65万0.6500.6300.6730.6206454.80万4471.24万9596.78万6647.69万+8.45%+11.01%+18.42%-12.97%+1.91%-29.50%+12.10%--0.22%亏损亏损8.35%诊断与研究
ME23andMe
3.7900.240+6.76%28.87万106.77万3.5703.5503.8203.5709898.72万6269.20万2611.80万1654.14万+16.26%+20.70%+11.14%-35.50%-60.99%-76.19%+16.62%--1.75%亏损亏损7.04%诊断与研究
GHGuardant Health
33.7601.990+6.26%173.45万5750.00万32.06031.77033.82031.72041.71亿35.24亿1.24亿1.04亿+7.62%+4.33%-11.41%+60.38%+7.04%+34.07%+10.51%--1.66%亏损亏损6.61%诊断与研究
PSNLPersonalis
6.6400.370+5.90%74.19万484.97万6.3106.2706.7306.2505.62亿2.96亿8469.30万4461.37万+6.07%+86.52%+66.42%+27.45%+312.42%+210.28%+14.88%--1.66%亏损亏损7.66%诊断与研究
STRRStar Equity
2.28000.1200+5.56%1.06万2.37万2.21542.16002.34202.2100733.80万520.42万321.84万228.25万+4.59%-3.39%-21.38%-44.39%-52.70%-53.72%+0.88%--0.46%亏损0.316.11%诊断与研究
ACRSAclaris Therapeutics
2.6000.120+4.84%104.57万280.14万2.4902.4802.7952.4902.78亿1.94亿1.07亿7450.95万-10.81%-15.58%-30.85%+124.14%+92.59%+145.28%+4.84%--1.40%亏损亏损12.30%诊断与研究
ISPCiSpecimen
2.9000.130+4.69%9.14万25.68万2.7402.7702.9412.707279.16万246.79万96.26万85.10万+1.05%-26.58%-25.26%-38.35%-49.05%-75.83%+9.23%--10.74%亏损亏损8.45%诊断与研究
TWSTTwist Bioscience
47.3302.020+4.46%51.22万2404.91万45.34045.31047.84545.10028.09亿27.59亿5935.64万5828.43万-3.85%+6.10%-9.73%+11.26%-15.71%+39.29%+1.85%--0.88%亏损亏损6.06%诊断与研究
NTRANatera
167.6007.000+4.36%112.62万1.87亿162.650160.600167.770161.950221.27亿213.82亿1.32亿1.28亿+4.99%+7.99%-3.68%+27.04%+48.77%+169.32%+5.87%--0.88%亏损亏损3.62%诊断与研究
ILMNIllumina
136.0105.080+3.88%137.28万1.86亿131.690130.930137.290130.800215.71亿215.06亿1.59亿1.58亿+0.78%+1.48%-4.55%-2.61%+16.69%+7.26%+1.78%--0.87%亏损亏损4.96%诊断与研究
CDNACareDx
22.3300.810+3.76%35.87万797.02万21.67021.52022.53021.67011.98亿11.68亿5363.39万5230.66万+4.15%+9.46%-13.85%-30.57%+38.35%+97.61%+4.30%--0.69%亏损亏损4.00%诊断与研究
VCYTVeracyte
41.9101.470+3.64%41.43万1722.31万40.50040.44041.95040.24032.48亿32.35亿7749.96万7719.87万+2.34%+6.02%-4.94%+25.18%+85.52%+62.88%+5.83%--0.54%亏损亏损4.23%诊断与研究
NDRAENDRA Life Sciences
6.67000.2300+3.57%4.14万26.85万6.50006.44006.89006.1500358.12万358.06万53.69万53.68万+20.40%+44.37%+26.33%-1.31%-95.84%-99.74%+6.55%--7.70%亏损0.0011.49%诊断与研究
PRPOPrecipio
5.55000.1900+3.54%3187.001.74万5.36005.36005.55005.3500822.69万712.78万148.23万128.43万+8.19%-0.18%-5.45%-20.60%+19.76%-13.69%+0.18%--0.25%亏损亏损3.73%诊断与研究
NEONeoGenomics
16.9800.490+2.97%44.96万761.05万16.58016.49017.10016.58021.80亿21.53亿1.28亿1.27亿-1.74%+2.97%-5.72%+26.34%+14.50%+8.78%+3.03%--0.36%亏损亏损3.15%诊断与研究
NEOG纽尔真检测
12.2500.310+2.60%160.51万1957.19万11.99011.94012.36011.82026.55亿22.62亿2.17亿1.85亿-1.45%+5.24%-7.41%-16.61%-26.60%-37.02%+0.91%--0.87%亏损亏损4.52%诊断与研究
TTOOT2 Biosystems
0.41000.0100+2.50%86.35万34.74万0.38730.40000.41850.3873862.76万325.81万2104.30万794.66万0.00%+17.14%-24.07%-73.89%-92.68%-92.93%-2.38%--10.87%亏损亏损7.80%诊断与研究
ENZ恩佐生化
0.7360.016+2.21%8.99万6.56万0.7340.7200.7450.7203845.16万2671.09万5224.41万3629.20万+3.91%+4.38%-30.57%-28.60%-31.05%-40.68%+3.08%--0.25%亏损亏损3.43%诊断与研究
DHR丹纳赫
234.8405.030+2.19%238.11万5.57亿230.080229.810235.930229.5601696.19亿1507.33亿7.22亿6.42亿+1.66%+2.99%-0.48%-12.53%-4.42%+2.42%+2.30%0.56%0.37%44.8236.812.77%诊断与研究
OPKOpko健康
1.4800.030+2.07%208.55万305.70万1.4501.4501.4801.4409.96亿3.79亿6.73亿2.56亿-2.63%-5.13%-5.13%+0.68%+3.50%+66.55%+0.68%--0.82%亏损亏损2.76%诊断与研究
CSTLCastle Biosciences
28.6100.570+2.03%28.79万817.87万28.18028.04029.07027.5808.01亿7.78亿2800.73万2719.55万+5.57%+7.88%-10.26%-4.67%+51.78%+36.24%+7.35%--1.06%136.24亏损5.31%诊断与研究
RDNTRadNet
71.5101.360+1.94%38.57万2758.40万70.31070.15072.34070.25052.94亿47.28亿7402.67万6611.88万-1.69%-1.24%-11.56%+6.13%+14.07%+105.31%+2.39%--0.58%亏损1430.202.98%诊断与研究
MYNZMainz Biomed
4.3800.080+1.86%3.13万13.76万4.3004.3004.5004.300973.06万934.76万222.16万213.42万-3.52%+15.87%-40.16%-62.24%-74.65%-90.22%+1.39%--1.46%亏损亏损4.65%诊断与研究
FLGTFulgent Genetics
18.7600.340+1.85%14.40万268.90万18.44018.42018.83018.2655.74亿3.83亿3058.68万2040.14万+0.43%+0.11%-7.13%-8.62%-11.76%-33.43%+1.57%--0.71%亏损亏损3.07%诊断与研究
TMO赛默飞世尔
532.0209.450+1.81%151.53万8.05亿524.320522.570536.790522.7402034.98亿2030.70亿3.83亿3.82亿+0.92%+3.07%+0.67%-10.59%-2.19%+0.42%+2.27%0.29%0.40%33.3634.432.69%诊断与研究
CRL查尔斯河实验室
185.8003.160+1.73%40.89万7571.77万183.385182.640187.100181.17895.01亿93.97亿5113.62万5057.74万-0.46%+1.44%-6.80%-0.55%-14.08%-17.01%+0.65%--0.81%23.2020.153.24%诊断与研究

新闻