诊断与研究

添加自选
  • 3919.973
  • +17.234+0.44%
收盘价 11/29 13:00 (美东)
3935.467最高价3912.622最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BNR燃石医学
6.1600.855+16.12%2.02万11.97万5.4705.3056.3605.3806319.38万2825.71万1025.87万458.72万+14.50%+66.49%+119.22%+31.03%-21.03%-25.69%-33.76%--0.44%亏损亏损18.47%诊断与研究
TTOOT2 Biosystems
0.57230.0744+14.94%197.61万110.15万0.51900.49790.58000.50301204.29万454.78万2104.30万794.66万+34.41%+10.06%-34.66%-81.48%-87.05%-85.33%-90.88%--24.87%亏损亏损15.47%诊断与研究
ME23andMe
3.5500.410+13.06%33.22万114.50万3.1203.1403.6303.1209271.89万5872.21万2611.80万1654.14万+9.91%-7.07%-23.66%-42.94%-55.94%-80.11%-80.57%--2.01%亏损亏损16.24%诊断与研究
AWHAspira Women's Health
0.89000.0800+9.88%12.20万10.57万0.82000.81000.89900.80031483.39万917.69万1666.73万1031.11万+19.02%+20.25%-1.11%-7.29%-56.80%-73.03%-78.19%--1.18%亏损亏损12.19%诊断与研究
ACRSAclaris Therapeutics
4.0700.250+6.54%100.80万408.65万3.8603.8204.2403.8504.35亿2.57亿1.07亿6323.75万-5.79%+86.70%+124.86%+244.92%+283.96%+350.42%+287.62%--1.59%亏损亏损10.21%诊断与研究
FRESFresh2
1.3900.076+5.77%2.14万2.98万1.3101.3141.4501.285340.96万268.67万245.29万193.29万+9.75%+36.27%-13.66%-24.66%-68.19%-86.63%-84.38%--1.11%亏损亏损12.55%诊断与研究
ENZ恩佐生化
1.0800.050+4.85%20.30万22.02万1.0101.0301.1001.0105642.36万3783.96万5224.41万3503.67万+11.34%+3.85%+2.94%+6.65%+2.06%-6.78%-14.83%--0.58%亏损亏损8.74%诊断与研究
PRPOPrecipio
5.94200.2220+3.88%4059.002.47万6.09005.72006.50805.9400880.80万777.39万148.23万130.83万-0.97%-7.73%-7.30%-5.68%+3.34%-13.00%-8.58%--0.31%亏损亏损9.93%诊断与研究
BIAFbioAffinity Technologies
1.2150.045+3.85%2.27万2.71万1.1801.1701.2301.1651893.53万1300.41万1558.46万1070.30万-1.62%-8.65%-15.03%-12.27%-46.24%-28.11%-17.38%--0.21%亏损亏损5.56%诊断与研究
STIMNeuronetics
1.0000.037+3.83%14.20万13.99万0.9700.9631.0100.9553034.75万2621.41万3034.75万2621.41万+19.70%+26.58%-2.91%+27.70%-50.50%-50.74%-65.52%--0.54%亏损亏损5.71%诊断与研究
NOTVInotiv
3.6600.120+3.39%16.33万59.25万3.5703.5403.7803.4809517.45万8499.79万2600.40万2322.35万+7.33%+34.07%+106.78%+155.05%+101.10%+25.34%-0.27%--0.70%亏损亏损8.48%诊断与研究
XGNExagen
3.9700.130+3.39%2.28万8.85万3.8803.8404.0003.7207002.00万2726.48万1763.73万686.77万+1.28%+36.90%+63.37%+16.08%+99.50%+105.70%+99.50%--0.33%亏损亏损7.29%诊断与研究
MDXHMDxHealth
2.0000.040+2.04%6.13万11.98万1.9501.9602.0001.9009899.47万7034.20万4949.73万3517.10万+16.96%+14.29%-1.48%-30.07%-28.57%-36.81%-49.24%--0.17%亏损亏损5.10%诊断与研究
TWSTTwist Bioscience
49.1800.860+1.78%50.84万2500.23万48.64048.32049.97048.48029.19亿28.70亿5935.64万5836.65万+18.05%+26.23%+21.85%+22.89%-1.66%+98.47%+33.42%--0.87%亏损亏损3.08%诊断与研究
ISPCiSpecimen
4.2900.070+1.66%3.07万12.94万4.1004.2204.3004.048412.97万365.08万96.26万85.10万-6.33%-1.38%+0.23%-16.57%-42.03%-60.42%-57.15%--3.60%亏损亏损5.96%诊断与研究
TMO赛默飞世尔
529.6307.970+1.53%210.83万11.18亿523.130521.660533.165523.0002025.84亿2021.39亿3.83亿3.82亿+2.62%-0.64%-3.05%-12.67%-8.80%+7.04%-0.02%0.29%0.55%33.2134.281.95%诊断与研究
GHGuardant Health
35.6100.510+1.45%81.52万2901.73万35.30035.10035.81035.00044.00亿37.18亿1.24亿1.04亿+14.95%+17.87%+62.75%+46.36%+18.46%+41.48%+31.65%--0.78%亏损亏损2.31%诊断与研究
FLGTFulgent Genetics
18.3000.230+1.27%9.83万179.14万18.11018.07018.31518.0505.60亿3.74亿3058.68万2042.38万+7.96%+2.87%-14.69%-16.44%-10.16%-33.38%-36.70%--0.48%亏损亏损1.47%诊断与研究
PREPrenetics Global
4.48000.0500+1.13%5077.002.28万4.50004.43004.57004.42005473.32万3671.84万1221.72万819.61万+1.36%-6.86%-3.45%-0.88%-24.83%+2.99%-24.20%--0.06%亏损亏损3.39%诊断与研究
BDSXBiodesix
1.4400.015+1.05%17.32万25.12万1.4401.4251.4801.4202.09亿9511.24万1.45亿6605.03万+20.00%+2.86%-15.29%-22.16%+3.60%-3.36%-21.74%--0.26%亏损亏损4.21%诊断与研究
PSNLPersonalis
3.9700.040+1.02%34.01万134.59万3.9503.9304.0453.8702.80亿1.77亿7064.81万4462.45万+17.46%-7.67%-21.39%-23.06%+200.76%+170.07%+89.05%--0.76%亏损亏损4.45%诊断与研究
EXAS精密科学
62.0800.390+0.63%125.48万7771.05万61.37061.69062.28061.149114.90亿114.06亿1.85亿1.84亿+16.98%+21.89%-9.94%+1.92%+44.74%-7.38%-16.09%--0.68%亏损亏损1.83%诊断与研究
MTD梅特勒-托利多
1251.2007.800+0.63%7.44万9316.85万1248.6901243.4001256.5601242.540264.04亿259.70亿2110.27万2075.57万+4.54%+1.08%-3.14%-9.76%-13.34%+13.29%+3.15%--0.36%33.7434.851.13%诊断与研究
CHEKCheck-Cap
0.80510.0046+0.57%3947.003130.000.78200.80050.83890.7800470.92万355.34万584.92万441.36万-0.62%+0.50%-27.47%-57.18%-64.84%-71.95%-61.29%--0.09%亏损亏损7.36%诊断与研究
SHCSotera Health Company
13.1700.070+0.53%61.97万815.87万13.39013.10013.39013.02037.30亿17.46亿2.83亿1.33亿+6.12%-12.14%-15.95%-20.08%+10.30%-5.93%-21.84%--0.47%52.6873.172.82%诊断与研究
MEDPMedpace
340.6301.670+0.49%21.48万7343.86万342.400338.960344.950340.180105.87亿86.99亿3108.16万2553.82万-0.35%+1.73%+8.40%-1.95%-16.03%+23.68%+11.12%--0.84%29.8338.361.41%诊断与研究
FONR福纳
16.4700.080+0.49%4665.007.69万16.44016.39016.57016.4201.05亿9553.25万639.93万580.04万+0.12%+6.33%+8.36%+1.54%+7.79%-14.13%-15.80%--0.08%11.7610.760.92%诊断与研究
DHR丹纳赫
239.6900.860+0.36%193.14万4.63亿239.530238.830241.610238.3001731.22亿1538.46亿7.22亿6.42亿+1.97%+0.13%-2.43%-9.36%-9.25%+7.70%+3.94%0.55%0.30%45.7437.571.39%诊断与研究
GRALGrail
17.5000.050+0.29%26.58万465.76万17.50017.45017.95017.2605.88亿5.88亿3360.08万3360.08万+6.84%+10.69%+28.96%+29.92%+25.45%+25.45%+25.45%--0.79%亏损亏损3.95%诊断与研究
NEOG纽尔真检测
14.1800.040+0.28%77.85万1099.59万14.25014.14014.33013.91030.73亿26.19亿2.17亿1.85亿-2.74%-3.14%-0.70%-11.32%-12.20%-18.69%-29.49%--0.42%亏损亏损2.97%诊断与研究

新闻