诊断与研究

添加自选
  • 4315.776
  • +32.914+0.77%
交易中 09/16 15:24 (美东)
4329.185最高价4283.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ISPCiSpecimen
4.6500.794+20.59%46.63万193.50万3.5703.8564.9003.410304.51万252.59万65.49万54.32万-8.14%-13.89%-20.49%-41.73%-7.48%-69.44%-53.56%--85.84%亏损亏损38.64%诊断与研究
NOTVInotiv
1.8000.245+15.76%50.68万90.05万1.5301.5551.9101.5204680.71万4180.23万2600.40万2322.35万+33.83%+20.00%+14.65%+4.65%-83.70%-44.62%-50.95%--2.18%亏损亏损25.08%诊断与研究
STIMNeuronetics
0.7770.046+6.33%75.21万57.98万0.7500.7310.8190.7452354.87万1867.58万3029.55万2402.65万-0.35%-11.98%-30.60%-56.58%-83.50%-44.08%-73.20%--3.13%亏损亏损10.11%诊断与研究
EXAS精密科学
68.8203.280+5.00%420.14万2.88亿66.69065.54069.75066.650127.16亿126.24亿1.85亿1.83亿+17.06%+11.56%+17.14%+56.41%+7.94%-8.61%-6.97%--2.29%亏损亏损4.73%诊断与研究
VNRXVolitionRX
0.7100.030+4.47%7.93万5.37万0.6650.6800.7130.6506539.21万5152.57万9210.15万7257.14万+6.30%-1.39%+18.93%+7.58%-1.39%-38.79%-0.98%--0.11%亏损亏损9.27%诊断与研究
OPKOpko健康
1.6300.060+3.82%258.05万409.16万1.5201.5701.6501.51011.28亿4.59亿6.92亿2.81亿+4.49%-2.98%+5.16%+31.45%+61.39%+0.62%+7.95%--0.92%亏损亏损8.92%诊断与研究
CRL查尔斯河实验室
203.6305.020+2.53%37.92万7632.47万200.000198.610203.910199.310105.14亿103.93亿5163.07万5103.77万+8.22%+2.97%+0.87%-2.86%-23.33%-3.30%-13.86%--0.74%24.3622.092.32%诊断与研究
NTRANatera
129.6503.140+2.48%96.12万1.25亿127.790126.510132.010126.180160.35亿154.43亿1.24亿1.19亿+10.19%+9.63%+4.57%+20.94%+41.86%+153.92%+106.98%--0.81%亏损亏损4.61%诊断与研究
PRPOPrecipio
6.37000.1500+2.41%837.005436.006.53006.22006.53006.3700944.12万827.24万148.21万129.87万-1.24%-2.90%+17.74%+23.45%+6.17%+2.28%-2.00%--0.06%亏损亏损2.57%诊断与研究
GENE基因技术
0.8200.019+2.37%2.02万1.62万0.8000.8010.8200.792397.47万63.10万484.72万76.95万-4.55%-7.88%+3.34%-50.30%-67.97%-81.37%-65.83%--2.62%亏损亏损3.51%诊断与研究
CDNACareDx
29.5200.650+2.25%35.14万1024.08万28.65028.87029.97028.30015.57亿15.18亿5274.00万5143.74万+7.62%-3.94%-10.55%+111.31%+203.70%+273.20%+146.00%--0.68%亏损亏损5.79%诊断与研究
PREPrenetics Global
4.60000.1000+2.22%3959.001.83万4.60004.50004.68004.60005619.92万3770.19万1221.72万819.61万+0.22%+4.55%-16.06%-24.47%+2.22%-38.67%-22.17%--0.05%亏损亏损1.78%诊断与研究
VCYTVeracyte
33.6100.690+2.10%43.88万1459.84万33.00032.92033.65732.70425.82亿25.70亿7681.21万7646.30万+15.58%+6.53%+2.31%+54.46%+60.05%+38.14%+22.17%--0.57%亏损亏损2.90%诊断与研究
LH徕博科
225.7254.595+2.08%34.22万7697.91万222.380221.130226.140222.305189.53亿188.62亿8396.33万8356.05万-0.52%-1.81%-0.47%+9.19%+6.32%+13.74%+0.32%1.28%0.41%41.8847.321.73%诊断与研究
ENZ恩佐生化
1.1300.020+1.80%2.47万2.77万1.1001.1101.1301.1005814.72万4455.16万5145.77万3942.62万-0.88%-0.88%0.00%+3.67%-9.60%-15.04%-18.71%--0.06%1.232.762.70%诊断与研究
IDXX爱德士
509.4858.935+1.79%18.86万9587.23万505.050500.550510.860503.760419.34亿414.69亿8230.59万8139.45万+6.07%+5.85%+3.50%+2.73%-3.82%+13.15%-8.21%--0.23%50.5450.641.42%诊断与研究
BDSXBiodesix
1.8000.030+1.69%6.14万11.07万1.8101.7701.8301.7902.61亿1.23亿1.45亿6828.78万+0.56%-8.16%+3.45%+11.80%+25.00%+20.81%-2.17%--0.09%亏损亏损2.26%诊断与研究
FONR福纳
17.0800.260+1.55%3520.005.97万16.78016.82017.08016.5501.10亿1.00亿645.52万588.20万+4.21%-1.78%+1.18%+12.89%-21.83%+7.83%-12.68%--0.06%11.0912.943.15%诊断与研究
DGX奎斯特诊疗
156.6802.300+1.49%23.19万3623.08万155.340154.380157.230155.220174.41亿172.96亿1.11亿1.10亿+1.55%-0.18%+3.50%+13.98%+22.54%+27.35%+15.51%1.84%0.21%21.1420.921.30%诊断与研究
MYNZMainz Biomed
0.3090.005+1.48%82.35万25.31万0.3030.3050.3200.300676.95万568.78万2188.66万1838.92万-16.41%-12.55%-7.67%-44.77%-69.97%-90.63%-73.34%--4.48%亏损亏损6.43%诊断与研究
ILMNIllumina
131.0001.820+1.41%76.06万9857.36万129.800129.180131.029127.500208.68亿208.05亿1.59亿1.59亿+6.90%-0.30%+0.53%+24.52%+0.55%-5.35%-3.19%--0.48%亏损亏损2.73%诊断与研究
MEDPMedpace
356.2954.625+1.32%11.81万4192.50万353.860351.670356.780351.180110.46亿90.73亿3100.18万2546.45万+4.98%+0.29%-7.96%-11.07%-11.43%+30.46%+16.23%--0.46%33.4940.121.59%诊断与研究
XWELXWELL Inc
1.63000.0200+1.24%1.93万3.23万1.62001.61001.78001.6100856.73万777.08万525.60万476.74万-6.32%-14.22%-15.58%-7.91%-11.89%-52.09%-6.32%--0.41%亏损亏损10.56%诊断与研究
WAT沃特世
329.3903.530+1.08%16.22万5315.49万328.610325.860331.550325.400195.53亿195.01亿5936.19万5920.37万-0.82%-4.90%-3.11%+13.58%-3.89%+20.48%+0.05%--0.27%32.9130.391.89%诊断与研究
A安捷伦科技
138.7501.440+1.05%50.79万7029.59万138.280137.310139.780137.495398.67亿397.08亿2.87亿2.86亿+0.48%-2.92%-0.92%+4.73%-4.34%+24.02%+0.15%0.67%0.18%28.8533.111.66%诊断与研究
RVTYRevvity
123.1701.140+0.93%31.91万3918.26万122.990122.030123.620121.640151.91亿142.16亿1.23亿1.15亿+3.71%+0.51%+2.93%+14.65%+19.74%+10.78%+12.91%0.23%0.28%87.3522.191.62%诊断与研究
MTD梅特勒-托利多
1394.53011.470+0.83%3.55万4949.38万1390.5501383.0601402.4601383.870295.91亿291.08亿2121.92万2087.32万+0.70%-3.10%-1.63%-4.26%+5.65%+22.87%+14.97%--0.17%38.3638.841.34%诊断与研究
TMO赛默飞世尔
615.1053.935+0.64%64.82万3.97亿615.590611.170616.480607.2602349.67亿2344.39亿3.82亿3.81亿-0.79%+0.07%+1.91%+10.46%+7.39%+21.47%+16.12%0.24%0.17%38.1639.811.51%诊断与研究
DHR丹纳赫
275.9201.670+0.61%110.77万3.06亿276.690274.250278.280275.5001992.73亿1770.82亿7.22亿6.42亿+1.04%+2.45%+2.45%+11.13%+11.59%+23.21%+19.53%0.38%0.17%48.9243.251.01%诊断与研究
SHCSotera Health Company
16.8800.080+0.48%70.22万1184.85万16.80016.80016.99016.75047.81亿25.76亿2.83亿1.53亿+0.48%+9.33%+12.76%+45.77%+43.66%+10.11%+0.18%--0.46%120.5793.781.43%诊断与研究

新闻