医疗设备和用品

添加自选
  • 1237.574
  • -13.199-1.06%
收盘价 12/13 16:00 (美东)
1248.392最高价1237.252最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
STXSStereotaxis
2.3400.150+6.85%57.13万131.22万2.2102.1902.3802.1801.98亿1.36亿8472.95万5802.26万+5.88%-2.09%+11.96%+17.00%+33.71%+36.84%+33.71%--0.99%亏损亏损9.13%医疗设备和用品
NXGLNexGel
4.7100.225+5.02%42.70万196.17万4.5004.4854.8154.3103198.46万2580.02万679.08万547.78万+34.96%+48.11%+48.11%+86.90%+125.35%+114.09%+121.13%--7.79%亏损亏损11.26%医疗设备和用品
STVNStevanato Group
23.3100.840+3.74%82.15万1942.73万23.03022.47024.90022.76563.61亿11.52亿2.73亿4943.95万+13.82%+16.38%+13.71%+17.37%+35.37%-17.43%-14.34%0.25%1.66%51.8040.479.50%医疗设备和用品
LUCYInnovative Eyewear
6.1100.210+3.56%2.37万14.12万5.9005.9006.1305.7501492.21万722.38万244.22万118.23万-8.12%-8.45%-7.56%-38.22%-3.93%-32.11%-27.59%--2.00%亏损亏损6.44%医疗设备和用品
PLSEPulse Biosciences
17.6500.510+2.98%31.47万548.86万17.29017.14017.72016.79010.86亿3.04亿6151.67万1722.89万-10.63%-17.52%+3.16%-5.77%+76.15%+79.37%+44.20%--1.83%亏损亏损5.43%医疗设备和用品
ZTEKZentek
1.1300.030+2.73%2.97万3.31万1.1601.1001.1601.0801.18亿1.13亿1.04亿9956.24万+3.67%-5.04%+16.80%+50.67%+10.78%+5.61%+4.63%--0.03%亏损亏损7.27%医疗设备和用品
STSSSharps Technology
2.0400.050+2.51%10.16万20.80万1.9901.9902.1501.949366.76万352.16万179.78万172.63万+1.49%-45.74%-27.40%-60.63%-64.20%-80.68%-77.70%--5.89%亏损亏损10.11%医疗设备和用品
ZJYL中进医疗
0.7780.018+2.38%11.35万8.80万0.7700.7600.8000.7401.22亿2942.74万1.57亿3782.45万+7.77%-14.54%-43.21%-70.64%-72.11%-44.45%-93.73%--0.30%40.9543.227.87%医疗设备和用品
NYXHNyxoah SA
8.0000.120+1.52%9.39万76.67万8.5907.8808.8107.8632.99亿1.05亿3742.73万1314.25万+4.58%-3.09%-5.10%-7.08%+0.66%+71.31%+72.41%--0.72%亏损亏损12.02%医疗设备和用品
BNGOBioNano Genomics
0.23990.0033+1.39%170.17万39.98万0.23660.23660.24400.23002446.82万2441.38万1.02亿1.02亿+2.65%-6.14%-6.25%-42.88%-62.52%-84.01%-87.31%--1.67%亏损亏损5.92%医疗设备和用品
RVPRetractable Technologies
0.6360.006+0.95%4.17万2.66万0.6300.6300.6500.6301904.00万836.04万2993.72万1314.52万+2.58%+2.58%+1.73%-29.25%-41.38%-44.21%-42.70%--0.32%亏损亏损3.14%医疗设备和用品
OMICSingular Genomics
20.0000.139+0.70%6274.0012.60万20.00019.86120.05019.9355023.57万3165.13万251.18万158.26万-0.10%-8.68%-12.09%+23.30%+129.89%+56.97%+44.90%--0.40%亏损亏损0.58%医疗设备和用品
LMAT勒梅特微管医疗
100.6900.410+0.41%18.37万1851.81万100.850100.280101.76099.64022.64亿20.65亿2248.40万2050.88万-0.43%-5.89%-0.66%+11.83%+23.41%+82.58%+78.82%0.62%0.90%55.3275.142.11%医疗设备和用品
RGENRepligen
156.4100.420+0.27%46.64万7264.96万156.540155.990158.070151.50087.22亿81.23亿5576.61万5193.33万+4.83%+3.90%+9.82%+7.29%+27.01%-13.69%-13.01%--0.90%亏损248.274.21%医疗设备和用品
MBOTMicrobot Medical
1.0000.001+0.07%13.48万13.58万1.0000.9991.0300.9901693.23万1669.03万1693.23万1669.03万+2.28%+2.65%+5.26%+13.25%-2.91%-23.66%-39.02%--0.81%亏损亏损4.00%医疗设备和用品
FEMYFemasys
1.19000.00000.00%9.35万11.20万1.18001.19001.22001.17122724.92万2459.91万2289.85万2067.15万+6.25%+6.25%+21.43%+1.71%+9.17%+36.92%+22.05%--0.45%亏损亏损4.10%医疗设备和用品
NEPHNephros
1.5500.0000.00%4362.006807.001.5501.5501.6001.5301634.35万874.60万1054.42万564.26万-3.78%0.00%-1.90%-14.13%-25.84%-46.18%-55.20%--0.08%亏损亏损4.52%医疗设备和用品
BLFSBioLife Solutions
26.700-0.020-0.07%36.54万971.97万26.77026.72027.37026.12512.39亿9.66亿4638.72万3618.70万+1.75%-2.80%+23.33%+3.81%+25.00%+78.60%+64.31%--1.01%亏损亏损4.66%医疗设备和用品
BLCO博士伦
18.600-0.020-0.11%75.61万1399.94万18.52018.62018.65018.21065.50亿65.38亿3.52亿3.52亿-7.32%-6.16%-4.96%-7.00%+24.92%+22.61%+9.03%--0.22%亏损亏损2.36%医疗设备和用品
ALGN艾利科技
235.390-0.330-0.14%51.92万1.22亿235.190235.720238.110233.800175.73亿165.17亿7465.31万7017.04万+1.31%+1.13%+6.20%-8.47%+0.07%-7.69%-14.09%--0.74%40.1740.511.83%医疗设备和用品
WSTWest Pharmaceutical Services
330.050-1.570-0.47%51.61万1.70亿329.680331.620330.250324.230239.03亿237.38亿7242.23万7192.36万+2.34%+1.34%-2.39%+6.13%+2.13%-7.64%-6.05%0.24%0.72%48.9741.881.82%医疗设备和用品
PDEXPro-Dex
49.440-0.320-0.64%9225.0044.95万49.11049.76049.44047.5901.61亿8496.00万325.93万171.84万-8.05%-3.06%+3.41%+79.00%+165.81%+201.65%+182.19%--0.54%32.5382.403.72%医疗设备和用品
BDX碧迪医疗
225.560-1.610-0.71%274.80万6.21亿226.750227.170226.980222.530652.14亿650.53亿2.89亿2.88亿+3.01%+2.13%-0.24%-3.41%-2.70%-3.21%-5.92%1.68%0.95%38.4938.491.96%医疗设备和用品
EKSOEkso Bionics
0.567-0.004-0.75%23.21万13.65万0.5870.5710.6300.5661246.65万983.09万2199.84万1734.77万-16.37%-18.46%-25.34%-54.66%-43.89%-57.71%-77.33%--1.34%亏损亏损11.21%医疗设备和用品
WRBYWarby Parker
23.630-0.180-0.76%180.18万4286.77万24.38023.81024.71023.59028.44亿18.56亿1.20亿7854.14万-0.67%+4.84%+10.73%+60.42%+50.32%+100.59%+67.59%--2.29%亏损亏损4.70%医疗设备和用品
ATRAptarGroup
170.200-1.440-0.84%15.32万2609.02万170.910171.640171.000169.820113.26亿112.37亿6654.33万6602.32万-0.56%-1.60%-2.24%+8.77%+18.18%+36.72%+39.33%0.99%0.23%34.1840.050.69%医疗设备和用品
EMBCEmbecta
19.510-0.170-0.86%24.65万479.52万19.68019.68019.68019.24011.34亿10.50亿5813.06万5383.03万+1.40%-5.62%+30.62%+25.13%+62.73%+17.06%+7.29%3.08%0.46%14.5614.562.24%医疗设备和用品
AVTRAvantor
22.330-0.200-0.89%357.89万7957.33万22.35022.53022.41021.870151.98亿151.26亿6.81亿6.77亿+4.39%+6.03%+5.58%-19.39%+1.18%-2.96%-2.19%--0.53%49.6247.512.40%医疗设备和用品
INFUInfuSystems
8.910-0.080-0.89%5.75万51.65万8.9808.9909.0508.8671.89亿1.53亿2126.36万1719.65万-0.22%+0.11%-0.67%+39.22%+30.45%-13.91%-15.46%--0.34%127.29222.752.03%医疗设备和用品
ISRG直觉外科公司
539.580-5.140-0.94%107.18万5.80亿542.590544.720547.100539.0301921.87亿1910.40亿3.56亿3.54亿-1.97%-0.45%+0.33%+10.12%+21.99%+66.36%+59.94%--0.30%86.75107.271.48%医疗设备和用品

新闻