医疗设备和用品

添加自选
  • 1127.799
  • +7.271+0.65%
收盘价 06/27 16:00 (美东)
1127.841最高价1120.044最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BNGOBioNano Genomics
0.73450.0815+12.48%132.01万91.88万0.66000.65300.73660.64895075.89万4449.32万6910.68万6057.62万-8.74%-12.05%-25.28%-26.37%-58.27%-88.01%-61.14%--2.18%亏损亏损13.43%医疗设备和用品
FEMYFemasys
1.15000.1100+10.58%17.93万20.81万1.07001.04001.23001.07002555.38万2298.85万2222.07万1999.00万-9.45%+10.58%-1.71%-33.91%+17.22%+117.68%+17.95%--0.90%亏损亏损15.39%医疗设备和用品
PLSEPulse Biosciences
11.0101.040+10.43%14.26万154.36万9.9709.97011.3409.9106.18亿1.90亿5616.16万1728.26万-0.90%-17.65%-12.76%+43.17%+19.03%+62.39%-10.05%--0.83%亏损亏损14.34%医疗设备和用品
STVNStevanato Group
18.7301.570+9.15%144.71万2691.81万17.05017.16019.47016.85050.91亿8.88亿2.72亿4740.23万+7.03%+1.57%-1.96%-38.94%-26.60%-40.78%-31.17%0.31%3.05%31.8031.8015.27%医疗设备和用品
MLSSMilestone Scientific
0.68000.0280+4.29%2.39万1.58万0.65010.65200.69000.65015251.48万3485.74万7722.77万5126.09万+1.49%-5.56%-10.23%+7.15%-1.45%-24.11%-1.43%--0.05%亏损亏损6.12%医疗设备和用品
SMTISanara MedTech
29.0901.080+3.86%9242.0026.31万28.07028.01029.09027.8402.51亿9953.44万862.52万342.16万+1.36%-6.97%-5.24%-17.38%-25.10%-30.71%-29.22%--0.27%亏损亏损4.46%医疗设备和用品
TFX泰利福
207.2307.200+3.60%61.73万1.27亿200.030200.030207.680199.73097.61亿97.29亿4710.26万4694.93万+2.55%-1.83%+2.33%-4.52%-13.76%-11.24%-16.63%0.66%1.32%33.2627.523.97%医疗设备和用品
MBOTMicrobot Medical
1.0300.030+3.00%6.44万6.56万1.0101.0001.0501.0001644.46万1618.68万1596.56万1571.53万+0.98%-5.50%+0.98%-15.57%-28.47%-64.36%-37.20%--0.41%亏损亏损5.00%医疗设备和用品
ANGOAngioDynamics
5.9300.170+2.95%33.94万198.01万5.7505.7605.9305.7152.38亿2.18亿4005.45万3684.16万+0.17%-3.42%-3.26%-4.20%-23.48%-44.21%-24.36%--0.92%亏损亏损3.73%医疗设备和用品
EKSOEkso Bionics Holdings, Inc.
1.0500.030+2.94%4.36万4.57万1.0301.0201.0601.0201908.31万1846.21万1817.44万1758.30万+1.94%-5.41%-11.39%-25.53%-58.00%-25.00%-58.00%--0.25%亏损亏损3.92%医疗设备和用品
STAASTAAR Surgical
46.7701.260+2.77%65.00万3013.99万45.52045.51047.23045.22022.98亿17.73亿4913.11万3791.58万+16.60%+13.93%+16.52%+18.26%+61.50%-9.78%+49.86%--1.71%150.87108.774.42%医疗设备和用品
RMD瑞思迈
191.5805.050+2.71%127.11万2.43亿189.500186.530192.735187.570281.44亿278.99亿1.47亿1.46亿-10.17%-9.16%-6.98%+4.15%+14.87%-10.46%+11.90%0.98%0.87%29.4731.462.77%医疗设备和用品
HOLX豪洛捷
74.2101.940+2.68%240.31万1.77亿72.46072.27074.25072.050173.19亿170.78亿2.33亿2.30亿+2.77%+2.39%+2.51%-2.46%+1.84%-7.32%+3.86%--1.04%38.2540.553.04%医疗设备和用品
LUCYInnovative Eyewear
0.3300.008+2.55%120.34万38.74万0.3110.3220.3360.305774.72万69.90万2347.62万211.81万-7.51%-34.65%-65.23%+10.74%-26.01%-61.81%-21.78%--56.82%亏损亏损9.66%医疗设备和用品
POCIPrecision Optics
5.7880.138+2.44%631.003637.005.7005.6505.7885.7003515.47万2241.26万607.39万387.24万-2.56%-7.54%-16.12%+1.19%-4.02%-5.89%-3.86%--0.02%亏损亏损1.55%医疗设备和用品
WRBYWarby Parker
16.2500.330+2.07%143.76万2323.38万15.92015.92016.36015.68019.32亿13.45亿1.19亿8277.48万+3.83%-1.87%-3.10%+23.20%+13.72%+43.93%+15.25%--1.74%亏损亏损4.27%医疗设备和用品
STXSStereotaxis
1.7600.030+1.73%43.72万77.72万1.8001.7301.8601.7201.45亿9858.15万8264.32万5601.22万-4.35%-9.28%-11.56%-41.53%-4.86%+15.03%+0.57%--0.78%亏损亏损8.09%医疗设备和用品
WSTWest Pharmaceutical Services
328.7605.080+1.57%51.71万1.70亿323.180323.680332.690323.180239.48亿237.86亿7284.32万7235.01万+0.04%-2.85%+1.83%-15.20%-3.29%-12.69%-6.53%0.24%0.72%43.3741.722.94%医疗设备和用品
EMBCEmbecta
12.4600.190+1.55%23.47万288.88万12.26012.27012.47012.1307.19亿6.68亿5767.02万5362.61万0.00%-2.58%-2.20%-0.90%-30.85%-42.64%-32.72%4.82%0.44%10.2110.212.77%医疗设备和用品
ATRCAtriCure
23.2900.290+1.26%85.76万1981.18万22.99023.00023.32022.68511.27亿10.88亿4838.23万4672.06万-2.00%+5.58%+7.77%-14.41%-29.17%-53.04%-34.74%--1.84%亏损亏损2.76%医疗设备和用品
ICUIICU医疗
118.7201.320+1.12%39.35万4620.09万117.140117.400119.420115.16028.93亿25.20亿2436.60万2122.39万-1.52%+2.35%+17.38%+15.73%+22.43%-32.91%+19.03%--1.85%亏损亏损3.63%医疗设备和用品
NEPHNephros
2.0900.020+0.97%7435.001.55万2.1102.0702.1102.0702203.73万1178.36万1054.41万563.81万+3.47%-3.69%-6.07%-5.00%-39.77%+29.81%-39.60%--0.13%亏损亏损1.93%医疗设备和用品
MMSIMerit Medical Systems
83.4400.480+0.58%58.86万4904.12万83.39082.96083.83082.35048.48亿47.33亿5810.57万5672.13万+2.37%+0.23%+3.74%+15.42%+10.38%+0.02%+9.85%--1.04%47.9551.511.78%医疗设备和用品
ISRG直觉外科公司
445.1102.550+0.58%122.60万5.44亿442.100442.560445.790439.6101578.83亿1569.09亿3.55亿3.53亿+2.90%+3.97%+11.72%+16.41%+37.69%+31.50%+31.94%--0.35%80.3488.491.40%医疗设备和用品
XRAY登士柏
25.2900.130+0.52%228.89万5766.61万25.16025.16025.35024.90052.51亿52.14亿2.08亿2.06亿-0.63%-6.51%-6.75%-20.55%-28.77%-35.15%-28.59%2.29%1.11%亏损亏损1.79%医疗设备和用品
LMAT勒梅特微管医疗
82.2800.390+0.48%10.77万882.85万82.09081.89082.48081.08018.47亿16.76亿2244.61万2036.92万+2.10%+4.19%+4.63%+28.77%+52.44%+23.70%+45.61%0.70%0.53%54.4961.401.71%医疗设备和用品
OSUR奥瑞许科技
4.2200.020+0.48%92.55万390.79万4.2204.2004.2804.1403.12亿2.84亿7395.93万6729.83万-7.05%-6.84%-9.83%-29.78%-47.97%-16.44%-48.54%--1.38%14.075.863.33%医疗设备和用品
HBIO哈佛生物科学
2.9000.010+0.35%23.44万67.40万2.8902.8902.9002.8001.26亿1.02亿4342.96万3507.69万+1.05%-2.68%-6.45%-30.46%-41.65%-48.12%-45.79%--0.67%亏损亏损3.46%医疗设备和用品
ANIK阿尼卡疗法
25.7200.070+0.27%3.28万84.00万25.70025.65025.73525.3903.75亿2.74亿1458.74万1067.24万-1.00%-1.46%+0.31%-0.43%+15.86%-1.61%+13.50%--0.31%亏损亏损1.35%医疗设备和用品
HAE美国血液技术
83.1800.210+0.25%95.14万7897.55万83.06082.97083.69082.50042.38亿41.94亿5095.31万5041.75万-2.71%-3.20%-4.92%-1.18%+1.67%-1.96%-2.72%--1.89%36.3236.321.43%医疗设备和用品

新闻