医疗设备和用品

添加自选
  • 1240.461
  • -10.312-0.82%
交易中 12/13 10:42 (美东)
1248.392最高价1238.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EKSOEkso Bionics
0.6020.031+5.34%3.10万1.88万0.5870.5710.6300.5871323.20万1043.46万2199.84万1734.77万-11.23%-13.45%-20.75%-51.88%-40.45%-55.11%-75.94%--0.18%亏损亏损7.48%医疗设备和用品
STVNStevanato Group
23.5341.064+4.73%25.96万619.95万22.78022.47024.90022.76564.22亿11.63亿2.73亿4943.95万+16.85%+17.67%+14.46%+19.22%+39.01%-13.14%-13.52%0.25%0.53%52.3040.869.50%医疗设备和用品
STSSSharps Technology
2.0500.060+3.02%3.62万7.21万1.9901.9902.0601.949368.56万353.89万179.78万172.63万0.00%-48.30%-27.05%-59.66%-65.24%-80.98%-77.60%--2.10%亏损亏损5.59%医疗设备和用品
ZJYL中进医疗
0.7800.020+2.63%5.53万4.29万0.7700.7600.8000.7701.22亿2949.93万1.57亿3782.45万+8.03%-14.33%-43.07%-70.57%-72.05%-44.31%-93.71%--0.15%41.0543.333.95%医疗设备和用品
MLSSMilestone Scientific
0.84990.0199+2.40%1.93万1.60万0.85000.83000.85000.81686620.05万4421.75万7789.21万5202.67万+5.56%-16.68%+26.85%-5.21%+26.32%+38.67%+23.19%--0.04%亏损亏损4.00%医疗设备和用品
NXGLNexGel
4.5900.105+2.34%24.53万110.91万4.4904.4854.7004.3103116.97万2514.29万679.08万547.78万+31.52%+44.34%+44.34%+82.14%+119.61%+108.64%+115.49%--4.48%亏损亏损8.70%医疗设备和用品
LUCYInnovative Eyewear
6.0300.130+2.20%7823.004.60万5.9005.9006.0305.7501472.68万712.92万244.22万118.23万-9.32%-9.65%-8.77%-39.03%-5.19%-33.00%-28.54%--0.66%亏损亏损4.75%医疗设备和用品
AVGRAvinger
0.65010.0112+1.75%12.73万8.03万0.59410.63890.68750.5941207.82万190.28万319.68万292.69万-20.24%-22.61%-19.74%-34.66%-67.98%-77.19%-76.01%--4.35%亏损亏损14.62%医疗设备和用品
KRMDKORU Medical Systems
4.4750.075+1.70%6.53万29.23万4.4004.4004.6004.3702.05亿1.41亿4583.73万3160.13万+17.76%+12.44%+45.29%+74.12%+49.67%+89.62%+82.28%--0.21%亏损亏损5.23%医疗设备和用品
NYXHNyxoah SA
8.0000.120+1.52%5.31万44.09万8.5907.8808.8107.8632.99亿1.05亿3742.73万1314.25万+6.24%-4.65%-6.98%-4.19%+0.63%+65.98%+72.41%--0.40%亏损亏损12.02%医疗设备和用品
LMAT勒梅特微管医疗
101.1900.910+0.91%1.55万156.33万100.850100.280101.26099.64022.75亿20.75亿2248.40万2050.88万-1.26%-4.36%-1.19%+14.07%+26.62%+81.47%+79.71%0.61%0.08%55.6075.511.62%医疗设备和用品
OMICSingular Genomics
20.0000.139+0.70%3081.006.16万20.00019.86120.00020.0005023.59万3165.15万251.18万158.26万-0.10%-8.68%-12.09%+23.31%+129.89%+56.97%+44.90%--0.20%亏损亏损0.00%医疗设备和用品
MHUA美华国际
0.5810.004+0.66%29.84万17.38万0.5800.5770.6070.5721515.79万458.42万2609.38万789.15万+23.52%+10.00%+15.95%-43.60%-33.61%-75.59%-60.75%--3.78%1.571.196.00%医疗设备和用品
BLFSBioLife Solutions
26.8700.150+0.56%4.16万111.68万26.77026.72027.37026.31012.46亿9.72亿4638.72万3618.70万+2.40%-2.18%+24.11%+4.47%+25.80%+79.73%+65.35%--0.12%亏损亏损3.97%医疗设备和用品
STXSStereotaxis
2.2020.012+0.55%3.64万8.10万2.2202.1902.2402.1991.87亿1.28亿8472.95万5802.26万-0.36%-7.86%+5.36%+10.11%+25.83%+28.78%+25.83%--0.06%亏损亏损1.87%医疗设备和用品
MBOTMicrobot Medical
1.0050.006+0.55%6.00万6.06万1.0000.9991.0301.0001701.36万1677.04万1693.23万1669.03万+5.59%+3.37%+0.78%+8.58%-3.38%-20.88%-38.73%--0.36%亏损亏损3.00%医疗设备和用品
WRBYWarby Parker
23.9200.110+0.46%32.25万783.44万24.45023.81024.71023.92028.78亿18.79亿1.20亿7854.14万+0.55%+6.12%+12.09%+62.39%+52.16%+103.06%+69.65%--0.41%亏损亏损3.32%医疗设备和用品
INFUInfuSystems
9.0300.040+0.44%1.26万11.35万8.9348.9909.0458.9321.92亿1.55亿2126.36万1719.65万+1.12%+1.46%+0.67%+41.09%+32.21%-12.75%-14.33%--0.07%129.00225.751.26%医疗设备和用品
RVPRetractable Technologies
0.6300.000+0.02%4232.002666.580.6300.6300.6300.6301886.34万828.86万2993.72万1315.44万+1.96%+2.46%-8.81%-29.24%-44.24%-44.24%-43.23%--0.03%亏损亏损0.00%医疗设备和用品
AVR安特瑞斯科技
6.7800.0000.00%0.000.000.0006.7800.0000.0002.44亿1.00亿3593.98万1480.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗设备和用品
POCIPrecision Optics
5.2450.0000.00%3.000.005.1805.2450.0000.0003330.66万2132.08万635.02万406.50万+3.05%+8.82%+10.89%-10.34%-7.17%-17.14%-12.87%--0.00%亏损亏损0.00%医疗设备和用品
NEPHNephros
1.5500.0000.00%2.000.001.5801.5500.0000.0001634.35万874.60万1054.42万564.26万-4.32%+2.65%-4.91%-13.89%-26.54%-47.78%-55.20%--0.00%亏损亏损0.00%医疗设备和用品
POAIPredictive Oncology
0.7899-0.0001-0.01%6649.005220.830.78980.79000.78990.7800526.63万518.24万666.70万656.08万-1.63%-1.88%+6.73%-10.25%-25.48%-75.00%-75.99%--0.10%亏损亏损1.25%医疗设备和用品
UTMD犹他医疗产品
63.600-0.050-0.08%2632.0016.74万63.91063.65063.91063.3602.16亿1.86亿339.16万292.74万-0.22%-2.38%-5.02%-4.97%-4.04%-23.58%-23.48%1.89%0.09%14.8613.920.86%医疗设备和用品
HAE美国血液技术
82.190-0.110-0.13%2.62万214.95万82.96082.30082.96081.64541.28亿40.86亿5022.39万4971.95万+1.88%-6.49%-10.45%+8.70%-4.13%-7.40%-3.88%--0.05%34.1035.891.60%医疗设备和用品
AZTAAzenta
45.870-0.070-0.15%6.68万306.49万45.99045.94046.40045.46020.91亿18.28亿4558.32万3984.57万+1.93%-2.63%+3.06%-7.01%-16.54%-26.35%-29.58%--0.17%亏损亏损2.05%医疗设备和用品
TFX泰利福
182.780-0.530-0.29%5.60万1023.96万183.530183.310184.372181.68084.89亿84.64亿4644.37万4630.78万-1.01%-5.22%-4.02%-25.47%-7.67%-27.74%-26.22%0.74%0.12%36.4124.271.47%医疗设备和用品
RGENRepligen
155.521-0.469-0.30%4.75万739.01万156.540155.990158.070151.50086.73亿80.77亿5576.61万5193.33万+4.24%+3.31%+9.19%+6.68%+26.29%-14.18%-13.50%--0.09%亏损246.864.21%医疗设备和用品
EMBCEmbecta
19.615-0.065-0.33%2.19万42.70万19.57019.68019.65019.38011.40亿10.56亿5813.06万5383.03万+1.95%-5.12%+31.33%+25.81%+63.60%+17.69%+7.87%3.06%0.04%14.6414.641.37%医疗设备和用品
ALGN艾利科技
234.930-0.790-0.34%8.10万1904.62万235.190235.720238.110233.800175.38亿164.85亿7465.31万7017.04万+1.11%+0.93%+6.00%-8.65%-0.13%-7.87%-14.26%--0.12%40.0940.441.83%医疗设备和用品

新闻