医疗设备和用品

添加自选
  • 1261.137
  • +48.312+3.98%
收盘价 10/18 16:00 (美东)
1261.959最高价1231.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
POAIPredictive Oncology
0.67710.1070+18.77%20.91万13.16万0.56010.57010.68230.5601451.44万433.96万666.72万640.91万+10.22%+5.24%-17.05%-63.79%-49.47%-79.73%-79.42%--3.26%亏损亏损21.44%医疗设备和用品
MHUA美华国际
1.0500.151+16.74%830.09万887.47万0.8890.8991.1700.8402739.85万1066.67万2609.38万1015.88万+41.60%+0.96%+3.45%+2.94%+52.17%-44.15%-29.05%--81.71%2.842.1436.67%医疗设备和用品
STSSSharps Technology
2.8900.410+16.53%56.59万152.41万2.5202.4803.1202.342450.45万432.94万155.87万149.81万-14.70%-13.80%-44.36%-55.47%-48.95%-72.05%-68.41%--37.78%亏损亏损31.38%医疗设备和用品
ISRG直觉外科公司
521.15047.420+10.01%405.92万20.92亿496.000473.730523.340495.0001851.93亿1840.84亿3.55亿3.53亿+7.50%+8.13%+7.19%+19.33%+39.29%+95.25%+54.48%--1.15%83.79103.615.98%医疗设备和用品
ZJYL中进医疗
2.3000.180+8.49%19.40万42.49万2.1102.1202.3102.1103.60亿8699.63万1.57亿3782.45万-12.21%-8.37%-43.63%-26.98%-38.99%+327.11%-81.46%--0.51%121.05127.789.43%医疗设备和用品
SMTISanara MedTech
33.2902.300+7.42%1.70万54.95万31.15030.99033.32031.0802.91亿1.18亿874.70万354.36万+1.03%+13.35%+3.67%+3.42%+2.65%+18.98%-19.00%--0.48%亏损亏损7.23%医疗设备和用品
FEMYFemasys
1.30000.0800+6.56%14.69万18.31万1.24001.22001.30001.20002890.26万2600.76万2223.28万2000.58万+19.27%+17.12%+13.04%+15.04%-1.52%+8.33%+33.33%--0.73%亏损亏损8.20%医疗设备和用品
RGENRepligen
146.9504.810+3.38%65.85万9605.91万142.220142.140147.470141.28082.30亿76.72亿5600.65万5220.84万+5.86%+7.49%+2.78%+11.02%-11.55%+0.67%-18.27%--1.26%亏损198.584.36%医疗设备和用品
HBIO哈佛生物科学
2.4700.080+3.35%11.88万28.69万2.3802.3902.4802.3401.08亿9439.78万4361.09万3821.77万-2.37%+2.92%-10.18%-26.27%-33.42%-42.29%-53.83%--0.31%亏损亏损5.86%医疗设备和用品
NVSTEnvista Holdings
18.8800.610+3.34%146.52万2754.09万18.39018.27018.94518.27532.46亿32.35亿1.72亿1.71亿+4.14%+0.27%-0.63%+17.19%-8.44%-23.84%-21.53%--0.86%亏损亏损3.67%医疗设备和用品
ZTEKZentek
0.6800.020+3.03%1.32万8779.000.6500.6600.6800.6027075.26万6691.03万1.04亿9839.74万+13.35%+2.87%-10.53%-29.50%-34.62%-45.16%-37.04%--0.01%亏损亏损11.82%医疗设备和用品
AKYAAkoya Biosciences
3.1400.080+2.61%10.71万33.21万3.0503.0603.1703.0001.55亿5630.31万4949.95万1793.09万+4.67%+12.95%+9.03%+28.69%-18.65%-13.50%-35.66%--0.60%亏损亏损5.56%医疗设备和用品
MLSSMilestone Scientific
0.85690.0218+2.61%1.87万1.58万0.83500.83510.86490.82006622.78万4397.13万7728.77万5131.43万-1.51%-2.88%-19.16%-14.31%+40.78%-6.86%+24.21%--0.04%亏损亏损5.38%医疗设备和用品
TFX泰利福
239.9405.800+2.48%43.21万1.03亿235.770234.140241.410234.430113.05亿112.68亿4711.75万4696.29万+1.66%+0.32%-1.06%+8.00%+15.45%+28.74%-3.32%0.57%0.92%43.1531.862.98%医疗设备和用品
WRBYWarby Parker
16.5500.400+2.48%124.01万2030.79万16.31016.15016.58016.14019.83亿12.79亿1.20亿7729.07万+5.08%+2.80%+15.90%+1.97%+32.72%+18.21%+17.38%--1.60%亏损亏损2.72%医疗设备和用品
KRMDKORU Medical Systems
2.6100.060+2.35%1.59万4.09万2.5402.5502.6402.4901.20亿8734.65万4585.53万3346.61万-4.04%-0.38%-2.97%+5.03%+17.04%+10.59%+6.31%--0.05%亏损亏损5.88%医疗设备和用品
BNGOBioNano Genomics
0.33330.0073+2.24%132.82万43.97万0.32600.32600.33870.32312866.28万2692.33万8599.71万8077.79万-9.94%-27.48%-17.81%-44.60%-61.47%-79.30%-82.37%--1.64%亏损亏损4.80%医疗设备和用品
BLFSBioLife Solutions
23.6300.490+2.12%18.89万443.22万23.14023.14023.66023.12010.90亿8.48亿4613.82万3590.53万+4.56%-3.71%-8.30%+2.61%+32.31%+131.67%+45.42%--0.53%亏损亏损2.33%医疗设备和用品
STXSStereotaxis
1.9400.040+2.11%11.94万23.04万1.9001.9001.9501.9001.64亿1.12亿8465.63万5794.93万-2.02%-4.90%-8.06%-4.90%-15.65%+26.80%+10.86%--0.21%亏损亏损2.63%医疗设备和用品
OSUR奥瑞许科技
4.1500.080+1.97%33.71万139.12万4.0904.0704.1604.0803.09亿2.82亿7456.83万6788.30万+1.22%+0.24%-4.16%-5.25%-23.15%-22.43%-49.39%--0.50%11.535.761.97%医疗设备和用品
EKSOEkso Bionics
1.0500.020+1.94%3.67万3.81万1.0301.0301.0601.0202266.78万2008.69万2158.84万1913.04万-0.94%+0.96%-13.22%-21.35%-18.60%+31.25%-58.00%--0.19%亏损亏损3.88%医疗设备和用品
LUCYInnovative Eyewear
6.7300.120+1.82%2.30万15.36万6.5706.6106.7906.4801615.50万490.27万240.05万72.85万-16.60%-17.83%-37.63%+29.17%+39.68%-23.52%-20.24%--3.15%亏损亏损4.69%医疗设备和用品
ALGN艾利科技
219.7003.680+1.70%82.84万1.81亿217.420216.020219.710215.180164.11亿154.25亿7469.71万7020.78万-1.05%-8.97%-13.11%-2.81%-27.92%-18.59%-19.82%--1.18%37.3037.812.10%医疗设备和用品
WSTWest Pharmaceutical Services
293.3204.660+1.61%64.02万1.87亿291.990288.660294.070287.179212.78亿211.37亿7254.16万7205.99万-0.54%-1.07%-4.81%+5.90%-17.18%-19.15%-16.55%0.27%0.89%41.7237.222.39%医疗设备和用品
MBOTMicrobot Medical
0.9800.015+1.55%10.38万9.92万0.9570.9650.9810.9251617.43万1593.72万1650.44万1626.24万-0.37%+8.76%+11.24%-1.00%+3.27%-26.32%-40.24%--0.64%亏损亏损5.74%医疗设备和用品
AZTAAzenta
44.1400.630+1.45%28.53万1256.23万43.68043.51044.28043.44921.59亿19.08亿4891.56万4322.57万-2.54%-8.56%-10.41%-25.34%-17.05%-11.03%-32.24%--0.66%亏损亏损1.91%医疗设备和用品
BDX碧迪医疗
243.7503.420+1.42%108.29万2.63亿241.760240.330244.130240.205704.54亿703.02亿2.89亿2.88亿+3.07%+2.32%+4.39%+5.14%+5.26%-4.22%+1.19%1.54%0.38%50.4749.341.63%医疗设备和用品
XRAY登士柏
24.7300.340+1.39%180.36万4450.91万24.39024.39024.80524.31050.13亿49.72亿2.03亿2.01亿+0.82%-1.94%-5.36%-5.86%-18.41%-20.68%-29.30%2.43%0.90%亏损亏损2.03%医疗设备和用品
COO库珀医疗
108.2601.480+1.39%73.37万7921.11万106.780106.780108.545106.540215.61亿214.25亿1.99亿1.98亿+1.42%+2.21%-2.02%+16.81%+20.44%+33.46%+14.43%--0.37%60.2173.251.88%医疗设备和用品
HOLX豪洛捷
81.5701.100+1.37%109.92万8927.63万80.54080.47081.60080.085189.46亿186.85亿2.32亿2.29亿+2.21%+1.66%+0.22%+4.74%+6.45%+20.29%+14.16%--0.48%27.8444.571.88%医疗设备和用品

新闻