半导体

添加自选
  • 3317.739
  • +27.297+0.83%
收盘价 11/21 16:00 (美东)
3394.249最高价3217.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AOSL阿尔法和欧米伽半导体
40.40010.010+32.94%178.80万6807.86万30.71030.39041.40030.56011.73亿9.74亿2903.08万2411.34万+35.34%+48.31%+13.96%-3.60%+40.33%+81.98%+55.03%--7.42%亏损亏损35.67%半导体
NVTS纳微半导体
2.0200.190+10.38%285.14万557.73万1.8501.8302.0451.8103.77亿2.78亿1.87亿1.38亿+7.45%-8.18%-19.20%-31.06%-50.85%-72.02%-74.97%--2.07%亏损亏损12.84%半导体
CRDOCredo Technology
46.2803.310+7.70%309.08万1.44亿44.45042.97047.53044.37076.85亿66.14亿1.66亿1.43亿+10.45%-1.57%+18.64%+35.72%+83.72%+145.65%+137.70%--2.16%亏损亏损7.35%半导体
GSIT广船国际技术
2.9500.210+7.66%13.15万38.03万2.7602.7403.0002.6997518.23万5913.90万2548.55万2004.71万+11.53%-3.59%-13.99%+7.27%+14.79%+28.26%+11.74%--0.66%亏损亏损10.99%半导体
MXLMaxLinear
15.7401.050+7.15%102.83万1607.18万14.80014.69016.20014.73013.28亿12.14亿8436.18万7711.28万+5.92%+6.42%+4.31%+31.94%-9.38%-12.80%-33.78%--1.33%亏损亏损10.01%半导体
ALABAstera Labs
104.1206.700+6.88%919.89万9.67亿102.34097.420108.370101.320165.15亿125.67亿1.59亿1.21亿+17.66%+10.19%+48.11%+139.25%+63.66%+189.22%+189.22%--7.62%亏损亏损7.24%半导体
DIODDiodes
59.1703.580+6.44%37.82万2208.11万56.18055.59059.24055.81027.42亿26.76亿4633.29万4522.18万+7.56%-5.75%-8.32%-11.66%-20.95%-13.88%-26.52%--0.84%44.8312.056.17%半导体
QUIK快辑半导体
7.5200.440+6.21%16.59万122.72万7.1607.0807.6007.0501.11亿1.01亿1470.71万1348.73万-1.44%-6.82%-10.58%-7.84%-41.84%-42.02%-45.74%--1.23%亏损亏损7.77%半导体
VLNValens Semiconductor
2.0700.110+5.61%26.19万53.67万1.9901.9602.1351.9402.20亿1.61亿1.06亿7776.39万+2.99%+6.15%+11.29%-3.27%-24.18%-5.91%-15.51%--0.34%亏损亏损9.95%半导体
PXLW美国像素
0.7370.036+5.12%23.22万16.81万0.7100.7010.7400.7094343.76万3870.37万5893.84万5251.52万-13.95%+3.19%-3.41%+6.32%-29.13%-35.91%-43.74%--0.44%亏损亏损4.49%半导体
MU美光科技
102.7604.390+4.46%1891.52万19.22亿100.09598.370103.28698.0621139.34亿1117.00亿11.09亿10.87亿+3.61%-9.39%-3.83%+8.46%-19.68%+34.31%+20.80%0.45%1.74%146.80146.805.31%半导体
AIPArteris
8.4500.350+4.32%15.02万124.84万8.1508.1008.4608.0413.39亿2.35亿4017.74万2777.17万+6.42%-1.63%+22.82%+2.42%+8.89%+64.08%+43.46%--0.54%亏损亏损5.17%半导体
LEDS旭明光电
1.3500.050+3.85%4.60万6.26万1.2801.3001.4001.280971.50万122.27万719.63万90.57万+8.87%+17.31%+8.00%+3.05%+0.75%+27.48%-2.88%--5.08%亏损亏损9.23%半导体
NVECNVE Corp
78.4202.840+3.76%1.46万113.47万75.55075.58078.42075.5503.79亿3.74亿483.40万477.06万+2.60%-4.32%+4.22%-2.97%+4.92%+15.66%+5.18%5.10%0.31%23.5522.153.80%半导体
SKYTSkyWater Technology
8.6700.300+3.58%29.37万251.74万8.4808.3708.7108.3484.13亿1.96亿4765.60万2261.82万+5.54%-16.87%-15.25%-2.58%+15.29%+25.83%-9.88%--1.30%亏损亏损4.33%半导体
SMTC先科电子
50.9001.730+3.52%121.97万6239.30万49.37049.17052.25049.37038.29亿37.81亿7522.73万7428.81万+7.54%+0.63%+15.39%+19.96%+33.32%+215.56%+132.31%--1.64%亏损亏损5.86%半导体
MRVL迈威尔科技
92.9403.080+3.43%953.51万8.81亿91.76589.86093.49090.070805.05亿801.25亿8.66亿8.62亿+2.47%-1.06%+13.44%+35.91%+36.48%+66.47%+54.66%0.26%1.11%亏损亏损3.81%半导体
QRVOQorvo
67.8702.210+3.37%363.07万2.43亿66.05065.66067.93065.28064.16亿63.52亿9452.67万9358.90万+2.37%-5.81%-31.81%-39.54%-30.67%-27.33%-39.73%--3.88%亏损亏损4.04%半导体
SIMO慧荣科技
54.8001.730+3.26%44.85万2448.99万53.79053.07055.20053.17518.46亿17.48亿3368.16万3190.41万+1.44%-1.42%-1.69%-11.04%-29.07%-5.22%-7.78%3.65%1.41%20.7634.683.82%半导体
ALGMAllegro Microsystems
20.7500.610+3.03%625.85万1.29亿20.27020.14021.15020.00038.18亿25.15亿1.84亿1.21亿+4.64%-6.36%-3.85%-13.69%-29.11%-25.44%-31.45%--5.16%亏损26.605.71%半导体
LSCC莱迪思半导体
52.2601.510+2.98%143.16万7445.58万50.86050.75052.68050.52072.10亿71.04亿1.38亿1.36亿+3.22%-5.07%-2.99%+12.82%-16.70%-9.83%-24.25%--1.05%51.2428.254.26%半导体
MTSIMACOM Technology Solutions
131.3303.770+2.96%58.96万7729.24万129.710127.560132.460129.00095.08亿77.95亿7239.96万5935.11万+3.61%-5.61%+12.27%+24.51%+28.84%+55.64%+41.29%--0.99%126.28126.282.71%半导体
RMBSRambus
54.4901.540+2.91%63.01万3428.20万53.99052.95054.89053.08058.07亿57.71亿1.07亿1.06亿+2.14%-3.88%+29.61%+24.04%-1.96%-19.25%-20.16%--0.60%33.8418.103.42%半导体
SYNASynaptics
74.6402.090+2.88%63.59万4759.64万73.18072.55076.25072.50029.90亿29.45亿4005.84万3946.21万-0.80%0.00%+3.96%-4.30%-21.10%-28.19%-34.57%--1.61%18.6123.625.17%半导体
POETPOET Technologies
4.0400.110+2.80%92.11万368.06万3.9803.9304.1303.8502.86亿2.64亿7071.08万6538.00万+5.21%-4.49%+2.28%+37.41%+133.53%+201.49%+331.90%--1.41%亏损亏损7.12%半导体
TSEMTower半导体
47.8101.160+2.49%52.23万2473.40万46.80046.65047.90046.36053.10亿49.12亿1.11亿1.03亿+3.26%+10.15%+8.12%+11.47%+27.12%+69.78%+56.65%--0.51%25.9810.263.30%半导体
LASRnLIGHT
11.1100.260+2.40%17.94万197.98万10.88010.85011.13010.8305.38亿5.18亿4842.94万4660.76万+5.91%-24.32%+7.86%-4.88%-12.17%-2.46%-17.70%--0.39%亏损亏损2.77%半导体
CRUS凌云半导体
102.5502.335+2.33%46.74万4773.59万101.170100.215102.980100.38054.49亿54.11亿5313.99万5276.48万+1.03%-0.97%-15.04%-27.53%-10.52%+34.51%+23.27%--0.89%17.4420.932.59%半导体
GCTSGCT Semiconductor Holding
2.2300.050+2.29%12.77万28.23万2.2602.1802.2702.1201.06亿6859.83万4773.68万3076.16万-15.85%-18.32%-18.32%-24.92%-50.99%-78.86%-78.88%--0.42%亏损亏损6.88%半导体
MPWRMonolithic Power Systems
572.47012.410+2.22%102.19万5.79亿570.070560.060574.010551.785279.25亿269.18亿4878.00万4702.12万-0.75%-26.15%-36.39%-38.31%-21.54%+4.86%-8.81%0.83%2.17%64.5465.353.97%半导体