半导体

添加自选
  • 3447.916
  • +81.473+2.42%
收盘价 01/17 16:00 (美东)
3460.818最高价3411.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GSIT广船国际技术
3.9501.200+43.64%8770.10万3.75亿2.9902.7504.9002.9001.01亿7918.61万2548.55万2004.71万+33.45%+21.17%+45.22%+9.72%+38.60%+79.55%+30.36%--437.47%亏损亏损72.73%半导体
QRVOQorvo
84.21010.620+14.43%1002.71万8.28亿78.00073.59084.48077.21079.60亿78.83亿9452.67万9361.66万+17.46%+20.71%+18.69%-17.60%-30.98%-20.23%+20.42%--10.71%亏损亏损9.88%半导体
LEDS旭明光电
1.6810.191+12.82%57.00万93.47万1.5551.4901.8001.4701212.29万153.76万721.17万91.47万+27.35%+25.92%+30.31%+35.92%+10.59%+32.36%+30.31%--62.32%亏损亏损22.15%半导体
PXLW美国像素
0.8060.071+9.67%72.95万57.10万0.7600.7350.8200.7314750.44万4231.48万5893.84万5249.97万+13.04%+7.47%+8.96%-2.89%-17.45%-38.47%+10.49%--1.39%亏损亏损12.12%半导体
INTC英特尔
21.4901.820+9.25%1.66亿35.42亿21.26019.67021.62020.790926.86亿917.45亿43.13亿42.69亿+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%2.33%3.90%亏损53.734.22%半导体
SMTC先科电子
75.0006.070+8.81%281.24万2.09亿71.50068.93075.75370.64064.63亿63.95亿8617.89万8526.33万+13.38%+20.77%+14.10%+70.65%+142.01%+253.77%+21.26%--3.30%亏损亏损7.42%半导体
AOSL阿尔法和欧米伽半导体
41.6003.290+8.59%87.27万3554.52万39.40038.31041.67038.52012.08亿10.05亿2903.08万2415.42万+15.56%+13.85%-2.14%+13.72%-4.43%+51.05%+12.34%--3.61%亏损亏损8.22%半导体
MXLMaxLinear
24.0501.440+6.37%135.54万3211.39万23.05022.61024.11022.76320.29亿18.88亿8436.18万7848.45万+16.58%+22.89%+23.02%+68.89%+88.26%+8.58%+21.59%--1.73%亏损亏损5.96%半导体
LASRnLIGHT
11.1000.640+6.12%62.71万686.31万10.65010.46011.22010.5305.38亿4.89亿4842.94万4409.38万-0.36%+6.73%+2.02%0.00%-9.61%-15.40%+5.82%--1.42%亏损亏损6.60%半导体
MRVL迈威尔科技
124.7607.180+6.11%1486.96万18.34亿119.915117.580125.370119.4001079.55亿1075.57亿8.65亿8.62亿+9.13%+9.92%+11.20%+52.54%+90.09%+76.05%+13.01%0.19%1.73%亏损亏损5.08%半导体
ICG聪链集团
4.3300.240+5.87%10.80万45.48万4.1904.0904.3603.8902.60亿5026.23万5998.15万1160.79万-5.04%-3.56%-9.60%+4.09%-42.95%-61.34%+31.21%--0.93%40.85亏损11.49%半导体
CRDOCredo Technology
80.0204.420+5.85%646.12万5.15亿77.70075.60082.00075.260133.82亿114.36亿1.67亿1.43亿+8.43%+12.82%+14.59%+100.40%+179.99%+285.08%+19.06%--4.52%亏损亏损8.92%半导体
GFSGlobalFoundries
43.1002.170+5.30%252.22万1.09亿43.09040.93044.50042.500238.19亿44.06亿5.53亿1.02亿+5.22%+1.46%-1.73%+7.72%-16.71%-27.16%+0.44%--2.47%32.6523.554.89%半导体
MPWRMonolithic Power Systems
625.82029.160+4.89%106.62万6.64亿606.530596.660628.690605.820305.27亿294.33亿4878.00万4703.11万+5.85%+5.32%-0.18%-29.05%-23.63%-0.20%+5.77%0.76%2.27%70.5571.443.83%半导体
ALGMAllegro Microsystems
24.8401.130+4.77%214.75万5288.70万24.34023.71024.86024.02045.70亿30.09亿1.84亿1.21亿+8.19%+8.90%+12.55%+24.39%+2.86%-11.51%+13.63%--1.77%亏损31.853.54%半导体
ALABAstera Labs
133.3005.400+4.22%324.59万4.27亿128.170127.900134.200126.300211.43亿151.30亿1.59亿1.13亿+2.78%-0.99%+4.19%+98.42%+182.80%+270.28%+0.64%--2.86%亏损亏损6.18%半导体
RMBSRambus
61.9202.250+3.77%70.48万4339.60万61.16059.67062.10060.44465.99亿65.59亿1.07亿1.06亿+10.12%+15.74%+6.43%+48.74%+4.95%-15.43%+17.14%--0.67%38.4620.572.78%半导体
QUIK快辑半导体
9.1400.330+3.75%20.38万183.28万8.9808.8109.1958.7701.35亿1.23亿1475.13万1350.09万+3.28%-23.71%+8.81%+12.56%-17.51%-35.63%-19.12%--1.51%亏损亏损4.82%半导体
MXMagnaChip Semiconductor
4.1600.150+3.74%12.43万51.58万4.0504.0104.2004.0501.55亿1.35亿3720.28万3245.89万+4.52%+3.48%+4.52%-14.05%-15.96%-39.27%+3.48%--0.38%亏损亏损3.74%半导体
AVGO博通
237.4408.030+3.50%3119.66万73.76亿237.080229.410238.100232.6601.11万亿1.10万亿46.87亿46.22亿+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%0.89%0.68%193.04193.042.37%半导体
LSCC莱迪思半导体
58.3201.940+3.44%172.20万1.00亿57.75056.38058.59056.89080.46亿79.28亿1.38亿1.36亿+5.37%+4.24%-7.09%+11.62%+5.90%-14.81%+2.95%--1.27%57.1831.523.02%半导体
SITMSiTime
250.9708.040+3.31%12.39万3079.73万247.380242.930252.450244.77058.63亿47.60亿2336.20万1896.72万+8.47%+12.24%+1.01%+36.29%+69.54%+106.99%+16.99%--0.65%亏损亏损3.16%半导体
MCHP微芯科技
57.9701.780+3.17%827.27万4.78亿57.49056.19058.47057.175311.30亿304.44亿5.37亿5.25亿+5.04%+1.92%-0.55%-22.36%-32.41%-33.71%+1.08%3.10%1.58%40.2616.662.31%半导体
NVDA英伟达
137.7104.140+3.10%2.01亿276.46亿136.690133.570138.500135.4653.37万亿3.24万亿244.90亿235.02亿+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%0.02%0.86%54.37115.432.27%半导体
MU美光科技
105.7503.150+3.07%1890.89万19.81亿104.640102.600105.880102.5001178.24亿1149.50亿11.14亿10.87亿+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%0.43%1.74%30.30151.073.29%半导体
SYNASynaptics
83.1402.250+2.78%27.90万2320.18万82.58080.89083.86081.99033.30亿32.48亿4005.84万3906.21万+9.42%+0.80%+5.56%+16.52%-6.18%-23.42%+8.94%--0.71%20.7326.312.31%半导体
STM意法半导体
25.3700.680+2.75%458.49万1.16亿25.33024.69025.45525.155227.72亿164.09亿8.98亿6.47亿+3.34%+4.40%-1.93%-7.19%-24.86%-43.02%+1.60%1.18%0.71%10.445.691.22%半导体
TXN德州仪器
192.4205.050+2.70%540.75万10.38亿192.540187.370192.930190.0201755.29亿1751.05亿9.12亿9.10亿+1.19%+2.93%+2.29%-1.06%-3.49%+13.97%+2.62%2.70%0.59%35.7727.221.55%半导体
CEVACEVA Inc
34.1800.850+2.55%37.46万1280.00万33.91033.33034.46033.7108.08亿7.19亿2362.67万2103.14万+6.88%+7.15%+6.08%+43.13%+66.16%+67.14%+8.34%--1.78%亏损亏损2.25%半导体
AMD美国超微公司
121.4603.020+2.55%3576.59万43.40亿120.780118.440122.740120.5501971.06亿1947.50亿16.23亿16.03亿+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%--2.23%107.49229.171.85%半导体