ALGMAllegro Microsystems
25.6203.320+14.89%1111.17万2.91亿26.75022.30027.31024.80047.17亿31.06亿1.84亿1.21亿+2.44%-0.47%+6.35%+13.77%+20.45%-21.12%+17.20%--9.16%亏损32.8511.26%半导体
GCTS.WSGCT SEMICONDUCTOR HOLDING INC C/WTS 01/03/2029(TO PUR COM)
0.0880.003+3.06%113.12万10.18万0.0900.0850.0900.08082.15万82.15万937.84万937.84万-8.08%-12.49%-28.20%-2.67%-20.36%-58.29%-35.06%--12.06%0.000.0011.65%半导体
GCTSGCT Semiconductor Holding
1.9400.020+1.04%15.71万31.33万2.0401.9202.0501.9209260.94万5880.81万4773.68万3031.35万-2.02%-9.77%-10.19%-25.95%-25.95%-81.56%-16.74%--0.52%亏损亏损6.77%半导体
NXPI恩智浦
216.5300.940+0.44%465.20万10.11亿220.000215.590222.790213.480549.16亿548.03亿2.54亿2.53亿-7.13%-3.40%+3.83%-6.89%-3.63%-14.48%+4.18%1.87%1.84%22.2522.254.32%半导体
SMIVanEck HIP Sustainable Muni ETF
46.340-0.039-0.08%61.000.0046.34046.37946.34046.3401158.50万1158.50万25.00万25.00万+0.40%+0.75%+1.18%-0.30%+0.41%+2.53%+1.23%2.65%0.02%0.000.000.00%半导体
UMC联电
6.420-0.030-0.47%2258.06万1.47亿6.5106.4506.6306.370160.87亿136.04亿25.06亿21.19亿-1.38%+2.56%+11.07%-6.00%-22.46%-13.29%-1.08%7.27%1.07%11.1511.154.03%半导体
ADI亚德诺
228.530-1.530-0.67%499.99万11.47亿231.840230.060233.825225.6701133.46亿1129.49亿4.96亿4.94亿-3.57%+6.49%+7.85%+2.86%+7.42%+18.48%+7.56%1.61%1.01%73.0169.673.55%半导体
TXN德州仪器
194.390-1.600-0.82%614.13万12.00亿199.010195.990200.250193.5901769.60亿1765.10亿9.10亿9.08亿-3.16%+6.21%+5.30%-2.95%-0.17%+16.83%+4.44%2.71%0.68%37.3837.383.40%半导体
SIMO慧荣科技
55.450-0.650-1.16%60.44万3408.20万57.10056.10058.37054.67018.68亿18.12亿3368.16万3266.95万-2.46%-1.81%+2.48%+3.74%-0.73%-20.56%+3.54%3.61%1.85%20.6120.616.60%半导体
MCHP微芯科技
57.950-0.910-1.55%1950.90万11.54亿62.52058.86062.64057.360311.67亿304.83亿5.38亿5.26亿-4.73%+4.71%+7.52%-16.96%-20.65%-31.73%+1.81%3.13%3.71%101.6716.658.97%半导体
AMD美国超微公司
98.230-1.630-1.63%3895.11万38.74亿101.51599.860102.34097.0901591.80亿1575.03亿16.20亿16.03亿-9.14%-13.15%-15.28%-30.85%-26.89%-51.52%-18.68%--2.43%98.2398.235.26%半导体
SWKS思佳讯
65.550-1.110-1.67%380.95万2.52亿67.24066.66068.10065.220105.37亿104.83亿1.61亿1.60亿-1.47%+0.47%-25.37%-24.55%-32.41%-36.40%-25.30%4.21%2.38%20.1717.764.32%半导体
SITMSiTime
152.400-2.750-1.77%29.75万4595.48万157.640155.150162.450150.14235.96亿29.21亿2359.78万1916.56万-9.93%-14.10%-25.37%-29.80%+16.75%+62.13%-28.96%--1.55%亏损亏损7.93%半导体
LEDS旭明光电
1.630-0.030-1.81%2.17万3.64万1.7201.6601.7901.6101175.51万149.09万721.17万91.47万-9.94%-4.68%+7.95%+25.38%+21.64%-0.61%+26.36%--2.37%亏损亏损10.84%半导体
STM意法半导体
24.230-0.460-1.86%873.35万2.16亿25.19024.69025.30023.980216.95亿156.18亿8.95亿6.45亿-11.60%-1.02%+7.93%-6.91%-14.02%-48.10%-2.96%1.36%1.36%14.6014.605.35%半导体
IMOS南茂科技
18.200-0.390-2.10%2.21万40.42万18.60018.59018.63017.9006.62亿4.62亿3636.20万2539.98万-11.52%-11.31%-8.36%-8.54%-16.86%-33.39%-3.35%6.03%0.09%15.5415.543.93%半导体
TSEMTower半导体
41.550-0.950-2.24%85.19万3592.94万42.95042.50043.40041.21246.35亿40.68亿1.12亿9791.06万-5.97%-12.77%-15.01%-13.20%+2.44%+23.59%-19.34%--0.87%22.4622.465.15%半导体
QCOM高通
153.620-3.550-2.26%960.09万14.86亿158.990157.170160.080152.5201699.04亿1695.59亿11.06亿11.04亿-4.64%-10.81%-11.17%-5.28%-2.38%-4.43%0.00%2.18%0.87%16.4517.134.81%半导体
CRUS凌云半导体
101.680-2.530-2.43%51.23万5242.27万104.510104.210105.890100.94554.04亿53.66亿5314.49万5277.60万-6.37%-6.77%+1.23%-5.71%-23.16%+9.06%+2.11%--0.97%18.4920.754.75%半导体
VSH威世科技
16.620-0.520-3.03%200.93万3385.18万17.33017.14017.40016.47022.53亿19.09亿1.36亿1.15亿-9.43%-10.79%-1.83%-13.93%-8.99%-24.65%-1.89%2.41%1.75%亏损亏损5.43%半导体
MRAMEverspin Technologies
5.460-0.180-3.19%17.68万97.64万5.6005.6405.7705.4301.21亿8331.70万2214.10万1525.95万-5.21%-4.71%-10.78%-12.92%+5.20%-31.75%-14.55%--1.16%136.50136.506.03%半导体
LSCC莱迪思半导体
60.320-2.020-3.24%306.62万1.88亿64.02062.34064.84059.78083.14亿81.90亿1.38亿1.36亿-8.94%-6.36%+5.79%+3.41%+44.86%-22.86%+6.48%--2.26%137.09137.098.12%半导体
MU美光科技
90.540-3.090-3.30%2027.81万18.59亿95.80593.63096.20089.3901008.77亿984.17亿11.14亿10.87亿-5.10%-9.02%-0.77%-8.01%+5.07%-4.44%+7.58%0.51%1.87%25.94129.347.27%半导体
VLNValens Semiconductor
2.030-0.070-3.33%35.22万74.42万2.1102.1002.2002.0302.15亿1.23亿1.06亿6038.81万-12.50%-25.09%-13.98%-11.35%-0.98%-6.02%-21.92%--0.58%亏损亏损8.10%半导体
DIODDiodes
47.650-1.730-3.50%73.36万3543.58万50.15049.38050.39547.31022.08亿21.56亿4633.39万4523.68万-12.18%-10.88%-19.21%-27.81%-22.19%-31.95%-22.73%--1.62%50.1650.166.25%半导体
MXMagnaChip Semiconductor
4.380-0.160-3.52%22.56万101.79万4.4804.5404.6004.3701.63亿1.34亿3720.28万3055.87万-12.75%-2.88%+8.15%-2.01%-1.79%-24.22%+8.96%--0.74%亏损亏损5.07%半导体
ASX日月光半导体
9.740-0.390-3.85%1696.66万1.69亿10.19010.13010.2359.660210.25亿149.58亿21.59亿15.36亿-8.29%-10.48%-4.04%-2.70%+8.95%+1.11%-3.28%3.21%1.11%22.1922.195.68%半导体
POWI帕沃英蒂格盛
58.430-2.370-3.90%46.87万2768.60万61.59060.80061.70558.21033.27亿32.60亿5693.30万5579.93万-9.64%-1.59%-5.92%-12.66%+1.11%-18.73%-4.97%1.39%0.84%104.34104.345.75%半导体
INTC英特尔
22.740-0.990-4.17%1.41亿33.55亿25.00023.73025.04022.520984.64亿970.81亿43.30亿42.69亿-6.30%-3.64%+17.04%-4.97%+20.38%-47.56%+13.42%1.65%3.31%亏损亏损10.62%半导体
TSM台积电
172.970-7.560-4.19%3739.77万65.61亿181.150180.530181.570171.0708971.26亿8081.20亿51.87亿46.72亿-9.75%-15.17%-17.37%-10.74%+11.05%+30.99%-12.42%1.32%0.80%25.2025.205.82%半导体