半导体

添加自选
  • 3324.361
  • +73.437+2.26%
收盘价 10/17 16:00 (美东)
3397.609最高价3324.077最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TSM台积电
205.84018.360+9.79%6227.47万129.40亿203.350187.480212.600201.9701.07万亿9616.90亿51.87亿46.72亿+10.80%+14.69%+16.81%+29.32%+49.98%+125.73%+100.55%0.97%1.33%32.6840.315.67%半导体
MOBXMobix Labs
0.7710.057+7.98%13.59万10.73万0.7690.7140.8400.7602358.43万1403.31万3058.92万1820.12万-21.00%-23.66%-18.65%-39.77%-77.97%-93.09%-80.82%--0.75%亏损亏损11.19%半导体
PRSOPeraso
1.70000.0960+5.99%5.41万9.05万1.68001.60401.75001.6000466.77万423.86万274.57万249.33万-2.86%+14.09%+25.00%+10.39%+24.09%-74.09%-84.80%--2.17%亏损亏损9.35%半导体
PXLW美国像素
0.8820.031+3.68%47.34万40.12万0.8520.8510.8970.8205166.60万4905.87万5855.17万5559.69万+25.20%+30.63%+21.43%-13.49%-50.43%-30.52%-32.64%--0.85%亏损亏损9.01%半导体
ASX日月光半导体
10.7400.370+3.57%579.46万6252.81万10.76010.37010.90010.695231.84亿161.85亿21.59亿15.07亿+10.38%+10.72%+7.19%+1.32%+9.39%+43.11%+17.41%2.94%0.39%21.6121.481.98%半导体
LEDS旭明光电
1.2500.040+3.30%1299.001604.001.2501.2101.2501.230899.54万113.21万719.63万90.57万0.00%+10.13%-1.57%-13.19%-21.13%-19.87%-10.07%--0.14%亏损亏损1.65%半导体
AVGO博通
181.5304.710+2.66%2523.24万46.15亿181.370176.820185.510180.6908478.50亿8360.63亿46.71亿46.06亿-2.24%+5.61%+8.43%+20.34%+35.94%+112.41%+64.38%1.12%0.55%156.7655.042.73%半导体
MU美光科技
112.0502.810+2.57%2658.48万29.92亿111.340109.240114.140111.0101242.35亿1217.98亿11.09亿10.87亿+6.02%+10.17%+25.71%+1.71%-2.25%+66.74%+31.72%0.41%2.45%160.07160.072.87%半导体
HIMX奇景光电
6.3600.140+2.25%138.12万874.34万6.3006.2206.4506.17011.11亿7.88亿1.75亿1.24亿+5.30%+14.59%+16.27%-13.00%+30.75%+15.41%+8.56%4.56%1.12%14.4521.934.50%半导体
LSCC莱迪思半导体
50.7201.040+2.09%262.64万1.34亿50.72049.68051.89049.74069.88亿68.89亿1.38亿1.36亿-1.15%-1.86%-6.52%-7.56%-31.35%-31.44%-26.48%--1.93%37.2927.424.33%半导体
MXLMaxLinear
14.2000.280+2.01%132.09万1879.86万14.30013.92014.49514.03011.91亿10.88亿8389.82万7665.22万+5.81%+5.81%-1.53%-36.29%-31.03%-30.80%-40.26%--1.72%亏损亏损3.34%半导体
WOLFWolfspeed
16.2100.310+1.95%2250.47万3.69亿16.43015.90017.15515.50020.57亿20.39亿1.27亿1.26亿+70.63%+88.27%+84.00%-14.32%-38.25%-52.32%-62.74%--17.89%亏损亏损10.41%半导体
CRDOCredo Technology
37.6100.620+1.68%225.64万8563.02万37.86036.99038.76037.46062.46亿53.60亿1.66亿1.43亿+0.99%+21.75%+29.78%+28.14%+102.64%+157.43%+93.17%--1.58%亏损亏损3.51%半导体
MPWRMonolithic Power Systems
918.13013.190+1.46%48.25万4.48亿938.370904.940943.120917.160447.61亿431.44亿4875.20万4699.07万-1.28%-0.50%+0.91%+16.69%+35.97%+113.03%+46.26%0.49%1.03%109.30104.812.87%半导体
ARMArm Holdings
154.6002.100+1.38%596.00万9.32亿157.710152.500158.800154.0901620.21亿190.63亿10.48亿1.23亿+3.53%+11.83%+9.97%-1.95%+51.64%+210.82%+105.74%--4.83%381.73525.853.09%半导体
POWI帕沃英蒂格盛
64.5600.870+1.37%33.44万2160.44万64.76063.69065.07063.80036.69亿36.03亿5682.95万5580.68万+3.48%+3.31%+5.04%-10.30%-3.48%-10.05%-20.70%1.22%0.60%87.2466.561.99%半导体
SKYTSkyWater Technology
9.8400.110+1.13%16.08万157.66万9.8809.7309.8849.5604.67亿2.21亿4747.94万2244.16万+5.13%+17.28%+5.47%+36.29%+1.03%+70.83%+2.29%--0.72%亏损亏损3.33%半导体
MXMagnaChip Semiconductor
4.7600.050+1.06%8.44万39.99万4.7504.7104.7704.6901.78亿1.69亿3745.72万3558.54万-0.83%+2.37%+2.37%-2.66%-4.80%-38.74%-36.53%--0.24%亏损亏损1.70%半导体
NVECNVE Corp
81.0000.790+0.98%6521.0052.70万80.39580.21081.50080.3953.92亿3.86亿483.37万476.98万+2.65%+3.89%+2.29%-3.01%+3.29%+26.39%+7.21%4.94%0.14%23.2822.881.38%半导体
MCHP微芯科技
76.5800.690+0.91%484.90万3.73亿77.63075.89077.90076.435410.86亿401.79亿5.37亿5.25亿-0.98%-0.97%-2.85%-11.05%-17.34%+1.83%-13.74%2.29%0.92%30.5122.011.93%半导体
NVDA英伟达
136.9301.210+0.89%3.06亿425.81亿139.340135.720140.890136.8703.36万亿3.22万亿245.30亿235.42亿+1.57%+11.46%+16.17%+19.86%+56.10%+225.37%+176.59%0.02%1.30%64.20114.782.96%半导体
DIODDiodes
64.9400.550+0.85%21.40万1391.83万65.30064.39065.79064.27030.09亿29.36亿4633.16万4521.82万+2.83%+3.66%+5.75%-18.93%-10.65%-13.96%-19.35%--0.47%31.2213.232.36%半导体
QUIK快辑半导体
8.2600.070+0.85%8.92万73.62万8.3208.1908.3908.0801.19亿1.09亿1446.56万1324.59万-7.61%+7.83%+11.77%-24.08%-42.36%-9.63%-40.40%--0.67%59.00亏损3.79%半导体
VSH威世科技
18.4500.150+0.82%69.51万1278.64万18.39018.30018.47018.12025.23亿22.93亿1.37亿1.24亿+3.94%+3.89%-1.70%-21.01%-17.66%-19.16%-21.92%2.17%0.56%15.007.991.91%半导体
SLAB芯科实验室
116.1000.835+0.72%16.76万1947.61万117.620115.265117.620115.49037.49亿36.76亿3228.91万3166.01万+3.52%+2.02%+1.51%+0.58%-4.94%+14.58%-12.22%--0.53%亏损亏损1.85%半导体
STM意法半导体
27.4400.180+0.66%444.32万1.22亿27.67027.26027.80027.360247.18亿176.61亿9.01亿6.44亿-1.79%-2.83%-5.04%-30.38%-33.24%-32.03%-44.89%0.98%0.69%7.226.151.61%半导体
CEVACEVA Inc
24.7600.160+0.65%10.18万253.24万24.93024.60025.11624.6705.86亿5.22亿2368.59万2106.23万+1.06%+1.06%+5.72%+24.80%+23.92%+31.49%+9.03%--0.48%亏损亏损1.81%半导体
ALABAstera Labs
65.9900.400+0.61%534.81万3.61亿67.96065.59069.48265.625103.38亿77.35亿1.57亿1.17亿-0.18%+35.34%+40.02%+39.96%-22.36%+83.31%+83.31%--4.56%亏损亏损5.88%半导体
AOSL阿尔法和欧米伽半导体
37.4500.220+0.59%12.31万461.49万38.11037.23038.11037.17510.87亿9.03亿2901.36万2411.85万+4.32%+4.84%+3.80%-13.45%+68.77%+40.10%+43.71%--0.51%亏损亏损2.51%半导体
INTC英特尔
22.4400.130+0.58%4380.76万9.88亿22.72022.31022.82022.400959.53亿958.01亿42.76亿42.69亿-3.36%+0.81%+6.15%-28.76%-28.88%-36.04%-54.74%2.23%1.03%93.5056.101.88%半导体