半导体

添加自选
  • 2973.784
  • +116.746+4.09%
收盘价 09/19 16:00 (美东)
3011.271最高价2950.845最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRDOCredo Technology
28.9801.930+7.13%288.49万8381.59万28.30027.05029.58028.00048.13亿41.30亿1.66亿1.43亿+4.36%+8.74%-19.68%-2.00%+36.76%+100.14%+48.84%--2.02%亏损亏损5.84%半导体
SITMSiTime
167.91011.040+7.04%31.32万5244.51万165.350156.870170.710163.85538.84亿31.39亿2313.23万1869.22万+18.66%+25.00%+17.90%+36.85%+80.10%+57.59%+37.54%--1.68%亏损亏损4.37%半导体
MRAMEverspin Technologies
5.9800.370+6.60%34.36万203.76万5.7505.6106.0505.7001.30亿9522.42万2174.32万1592.38万+10.13%+12.83%+0.84%+1.87%-24.49%-35.00%-33.85%--2.16%85.4314.246.24%半导体
MPWRMonolithic Power Systems
911.12050.460+5.86%73.36万6.67亿895.480860.660921.628885.800444.19亿428.02亿4875.20万4697.79万+1.70%+8.27%-3.81%+11.30%+34.71%+108.41%+44.94%0.49%1.56%108.47104.014.16%半导体
AIPArteris
7.5300.410+5.76%7.80万58.67万7.4807.1207.6207.3602.96亿1.87亿3925.72万2477.24万+6.36%+3.43%-6.69%+6.81%+2.87%+25.92%+27.84%--0.32%亏损亏损3.65%半导体
AMD美国超微公司
156.7408.450+5.70%4446.73万69.66亿153.810148.290159.250152.7702536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%--2.77%186.60295.744.37%半导体
WOLFWolfspeed
8.8100.470+5.64%932.08万8201.98万8.7808.3409.0458.42011.18亿11.08亿1.27亿1.26亿+9.44%+0.11%-34.79%-60.10%-70.14%-75.48%-79.75%--7.41%亏损亏损7.49%半导体
MTSIMACOM Technology Solutions
105.5705.560+5.56%43.23万4552.23万103.450100.010106.860102.71576.21亿62.30亿7219.12万5901.74万+4.38%+6.57%-0.99%-0.50%+10.38%+37.75%+13.58%--0.73%106.6482.484.15%半导体
TSM台积电
176.2208.940+5.34%1584.97万27.83亿174.380167.280177.780172.6309138.77亿8519.67亿51.86亿48.35亿+2.79%+8.05%+3.17%+2.47%+30.41%+109.69%+71.29%1.13%0.33%31.2434.343.08%半导体
AOSL阿尔法和欧米伽半导体
36.0801.820+5.31%15.12万545.39万36.01034.26036.54035.28710.45亿8.62亿2897.33万2390.31万+2.91%+4.52%+0.14%-1.37%+63.70%+26.24%+38.45%--0.63%亏损亏损3.66%半导体
GSIT广船国际技术
2.9200.140+5.04%8.80万25.48万2.8902.7802.9602.8407430.34万5523.20万2544.64万1891.51万-1.68%+16.33%+12.31%+14.51%-14.12%+5.42%+10.61%--0.47%亏损亏损4.32%半导体
NVTS纳微半导体
2.4000.115+5.03%200.24万476.34万2.4002.2852.4202.3104.40亿3.02亿1.83亿1.26亿+3.45%-1.23%-23.08%-38.14%-49.69%-64.81%-70.26%--1.59%亏损亏损4.81%半导体
ADI亚德诺
233.45010.810+4.86%715.74万16.69亿230.000222.640235.760227.8701159.06亿1153.08亿4.96亿4.94亿+5.38%+6.57%+3.02%+1.75%+18.97%+36.64%+19.06%1.52%1.45%70.3235.643.54%半导体
GFSGlobalFoundries
41.0201.840+4.70%199.82万8195.99万40.63039.18041.73039.920226.34亿33.73亿5.52亿8223.27万+2.83%-0.65%-10.94%-19.57%-21.28%-28.42%-32.31%--2.43%28.1022.424.62%半导体
SMTC先科电子
46.0902.060+4.68%370.63万1.72亿45.61044.03047.49044.34534.67亿34.25亿7522.73万7430.57万+13.55%+9.30%+26.48%+54.87%+67.66%+82.75%+110.36%--4.99%亏损亏损7.14%半导体
MRVL迈威尔科技
74.8803.330+4.65%1214.92万9.10亿74.83071.55076.01573.510648.61亿645.47亿8.66亿8.62亿+0.78%+7.14%+4.96%+9.79%+5.82%+45.01%+24.50%0.32%1.41%亏损亏损3.50%半导体
ASX日月光半导体
10.0200.420+4.38%1190.26万1.19亿9.8009.60010.1009.800216.29亿151.28亿21.59亿15.10亿+5.03%+8.44%-0.20%-10.13%-6.21%+39.11%+9.54%3.15%0.79%20.0819.963.13%半导体
LSCC莱迪思半导体
54.2602.190+4.21%404.07万2.19亿54.49052.07054.79053.35474.76亿73.83亿1.38亿1.36亿+24.91%+26.51%+10.02%-4.57%-30.64%-34.52%-21.35%--2.97%39.9029.332.76%半导体
NVDA英伟达
117.8704.500+3.97%2.93亿347.47亿117.350113.370119.660117.2502.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%0.02%1.25%55.2698.802.13%半导体
DIODDiodes
61.4102.340+3.96%50.93万3101.54万61.78059.07061.78059.91128.45亿27.77亿4633.16万4521.82万+1.54%-2.29%-11.00%-13.03%-12.89%-17.80%-23.73%--1.13%29.5212.513.17%半导体
AVGO博通
167.4206.280+3.90%3243.15万54.53亿167.680161.140170.000165.6607819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%1.22%0.70%144.5850.762.69%半导体
ON安森美半导体
73.3502.710+3.84%807.49万5.94亿73.82070.64074.99072.620314.20亿312.83亿4.28亿4.26亿+5.80%+4.41%-4.34%+8.12%-0.27%-19.33%-12.19%--1.89%16.7115.003.36%半导体
GCTSGCT Semiconductor Holding
2.7800.100+3.73%16.48万45.89万2.8002.6802.8502.7101.31亿8551.72万4729.72万3076.16万+2.58%0.00%-19.65%-47.94%-91.59%-73.85%-73.67%--0.54%亏损亏损5.22%半导体
SGHSMART Global
19.8000.700+3.66%95.06万1894.45万19.88019.10020.23019.61010.48亿10.18亿5291.48万5142.26万+5.10%+6.57%-4.58%-11.57%-24.77%-12.70%+4.60%--1.85%亏损亏损3.25%半导体
STM意法半导体
28.9901.020+3.65%725.74万2.11亿29.09027.97029.47028.830261.36亿186.80亿9.02亿6.44亿+3.72%-1.73%-7.97%-27.71%-32.81%-31.73%-41.96%0.93%1.13%7.636.502.29%半导体
SKYTSkyWater Technology
9.3300.320+3.55%18.97万177.17万9.4909.0109.5009.2204.43亿2.09亿4747.94万2244.16万+3.32%+13.37%-8.26%+25.07%-8.26%+65.43%-3.01%--0.85%亏损亏损3.11%半导体
TXN德州仪器
207.6006.890+3.43%515.52万10.72亿207.610200.710210.560205.6851895.48亿1891.26亿9.13亿9.11亿+5.93%+3.00%-0.37%+7.45%+20.81%+33.46%+24.44%2.48%0.57%35.9829.362.43%半导体
QRVOQorvo
103.1703.370+3.38%156.76万1.62亿102.69099.800104.350101.55097.87亿96.92亿9486.13万9394.30万-2.31%-4.54%-8.63%-10.62%-10.15%+9.12%-8.38%--1.67%亏损亏损2.81%半导体
SWKS思佳讯
99.4603.230+3.36%243.79万2.42亿99.40096.230100.80097.690158.85亿158.10亿1.60亿1.59亿-0.98%-1.90%-7.80%-6.77%-6.90%+6.18%-9.72%2.73%1.53%20.5516.233.23%半导体
QCOM高通
173.9205.620+3.34%1089.81万18.99亿174.420168.300176.800172.4901937.47亿1934.06亿11.14亿11.12亿+5.42%+6.24%+0.34%-13.53%+3.68%+64.46%+21.99%1.87%0.98%22.5627.092.56%半导体