半导体

添加自选
  • 3202.124
  • +56.480+1.80%
收盘价 11/29 13:00 (美东)
3224.982最高价3160.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MOBXMobix Labs
1.5300.300+24.39%436.22万660.44万1.3001.2301.7401.2404680.15万2427.37万3058.92万1586.52万+163.79%+127.61%+122.06%+58.25%-18.18%-86.64%-61.94%--27.50%亏损亏损40.64%半导体
AOSL阿尔法和欧米伽半导体
41.4705.420+15.03%80.44万3288.92万36.67036.05042.51036.67012.04亿10.00亿2903.08万2411.36万+2.65%+38.93%+25.51%+20.13%+41.20%+90.75%+59.13%--3.34%亏损亏损16.20%半导体
NA毫微
9.6101.050+12.27%12.60万128.86万8.8108.56011.0008.8009877.04万1786.71万1027.79万185.92万+119.91%+110.28%+58.58%+220.01%+104.47%-33.72%-46.91%--6.78%亏损亏损25.70%半导体
NVTS纳微半导体
2.7500.290+11.79%447.90万1235.66万2.5402.4602.8902.4805.14亿3.79亿1.87亿1.38亿+36.14%+46.28%+11.34%+13.17%-39.56%-61.59%-65.92%--3.25%亏损亏损16.67%半导体
POETPOET Technologies
5.4100.490+9.96%213.82万1147.15万5.1004.9205.5205.0103.83亿3.54亿7071.08万6538.00万+33.91%+40.89%+43.88%+84.01%+203.93%+374.56%+478.36%--3.27%亏损亏损10.37%半导体
WOLFWolfspeed
9.5800.660+7.40%762.26万7196.65万8.9208.9209.7758.75012.23亿12.05亿1.28亿1.26亿+48.76%+26.05%-28.02%+8.86%-65.98%-75.86%-77.98%--6.06%亏损亏损11.49%半导体
GCTSGCT Semiconductor Holding
2.5500.170+7.14%12.83万32.53万2.4502.3802.6302.4501.22亿7765.11万4773.68万3045.14万+14.35%-3.77%+10.39%-8.27%-27.76%-75.83%-75.85%--0.42%亏损亏损7.56%半导体
CRDOCredo Technology
48.9603.250+7.11%290.60万1.45亿46.13045.71051.40046.08581.31亿69.97亿1.66亿1.43亿+5.79%+16.85%+29.87%+83.71%+71.37%+156.74%+151.46%--2.03%亏损亏损11.63%半导体
VLNValens Semiconductor
1.9700.130+7.07%34.57万66.56万1.8601.8401.9701.8502.10亿1.75亿1.06亿8893.35万-4.83%-1.99%+6.49%-3.43%-38.44%-15.09%-19.59%--0.39%亏损亏损6.52%半导体
SQNSSequans Communications
2.9800.160+5.67%30.65万89.62万2.8502.8203.0102.7507447.87万4558.85万2499.29万1529.82万+6.43%+12.45%+24.17%+6.43%+84.81%-58.75%-57.88%--2.00%0.47亏损9.22%半导体
HIMX奇景光电
5.4000.260+5.06%84.67万457.98万5.1505.1405.5305.1509.45亿6.69亿1.75亿1.24亿+3.05%+1.69%-5.76%-2.35%-16.24%-3.20%-7.82%5.37%0.68%12.0018.627.39%半导体
MXLMaxLinear
15.1300.580+3.99%56.98万859.93万14.84014.55015.34014.64012.76亿11.86亿8436.18万7840.99万-3.88%+1.82%+16.65%+7.46%-11.10%-20.33%-36.35%--0.73%亏损亏损4.81%半导体
GSIT广船国际技术
3.3000.120+3.77%10.16万33.59万3.2003.1803.3803.2008410.22万6615.55万2548.55万2004.71万+11.86%+24.76%+3.77%+31.47%+29.41%+19.13%+25.00%--0.51%亏损亏损5.66%半导体
SITMSiTime
212.3807.530+3.68%11.57万2454.22万207.830204.850213.450207.83049.62亿40.16亿2336.20万1891.07万+0.89%+4.36%+25.66%+58.10%+75.09%+91.99%+73.97%--0.61%亏损亏损2.74%半导体
ALABAstera Labs
103.2503.650+3.66%191.58万1.99亿101.60099.600105.721100.640163.77亿124.99亿1.59亿1.21亿-0.84%+16.68%+47.16%+147.66%+54.80%+186.81%+186.81%--1.58%亏损亏损5.10%半导体
PRSOPeraso
0.87700.0260+3.06%3.62万3.15万0.85540.85100.90430.8520339.66万218.66万387.30万249.33万+10.27%+16.31%-54.56%-30.94%-32.02%-89.30%-92.16%--1.45%亏损亏损6.15%半导体
MRVL迈威尔科技
92.6902.590+2.87%713.16万6.60亿91.18090.10093.78090.420802.88亿799.09亿8.66亿8.62亿-0.27%+2.19%+15.70%+32.73%+33.65%+76.18%+54.24%0.26%0.83%亏损亏损3.73%半导体
PXLW美国像素
0.7770.020+2.68%7.85万6.05万0.7800.7560.7800.7614576.57万4076.61万5893.84万5249.97万+5.36%-9.34%+11.86%+23.25%-24.61%-33.06%-40.73%--0.15%亏损亏损2.57%半导体
ASX日月光半导体
9.7200.230+2.42%500.19万4870.33万9.5309.4909.8609.520209.82亿149.27亿21.59亿15.36亿-0.92%+1.36%+1.67%+5.19%-10.16%+14.41%+6.26%3.33%0.33%19.4019.683.58%半导体
SYNASynaptics
80.2401.880+2.40%36.57万2914.56万79.43078.36080.26078.39032.14亿31.35亿4005.84万3906.50万+7.50%+6.65%+16.85%+6.79%-15.12%-21.12%-29.66%--0.94%20.0125.392.39%半导体
NVDA英伟达
138.2502.910+2.15%1.42亿195.99亿136.780135.340139.350136.0503.39万亿3.25万亿244.90亿235.02亿-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%半导体
AIPArteris
8.6900.180+2.12%8.61万74.51万8.5708.5108.7608.4603.49亿2.41亿4017.74万2777.17万+2.84%+9.45%+27.61%+19.37%+6.36%+58.00%+47.54%--0.31%亏损亏损3.53%半导体
CEVACEVA Inc
29.7400.590+2.02%7.43万220.62万29.22029.15029.85529.2007.03亿6.25亿2362.67万2100.20万+3.73%+8.62%+27.45%+30.38%+45.29%+37.81%+30.96%--0.35%亏损亏损2.25%半导体
TSM台积电
184.6603.470+1.92%804.53万14.88亿181.510181.190186.950181.1809577.58亿8627.36亿51.87亿46.72亿-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.6736.603.19%半导体
SLAB芯科实验室
110.6501.870+1.72%12.07万1333.92万109.590108.780111.510108.20035.90亿35.21亿3244.80万3181.90万+6.97%+5.52%+6.54%+1.62%-6.68%+1.44%-16.35%--0.38%亏损亏损3.04%半导体
INTC英特尔
24.0500.400+1.69%3661.68万8.79亿23.72023.65024.28023.6001037.28亿1026.74亿43.13亿42.69亿-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%亏损60.132.88%半导体
MXMagnaChip Semiconductor
4.3200.070+1.65%18.86万81.51万4.2704.2504.3804.2501.61亿1.53亿3720.28万3533.10万+17.71%+11.63%-2.04%-6.90%-12.90%-35.62%-42.40%--0.53%亏损亏损3.06%半导体
PIImpinj
192.2102.960+1.56%10.77万2067.63万190.530189.250193.655189.60054.37亿48.20亿2828.86万2507.57万+2.08%+5.19%+1.17%+16.34%+29.45%+120.58%+113.50%--0.43%208.92亏损2.14%半导体
AVGO博通
162.0802.410+1.51%1102.40万17.82亿159.570159.670162.690159.0807570.07亿7464.89亿46.71亿46.06亿-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%1.26%0.24%139.9749.142.26%半导体
POWI帕沃英蒂格盛
65.5100.950+1.47%22.60万1484.00万65.00064.56066.49064.73537.25亿36.59亿5686.46万5585.06万+5.31%+5.82%+8.76%+10.15%-11.03%-14.60%-19.27%1.22%0.41%100.7867.542.72%半导体