半导体

添加自选
  • 3258.086
  • +55.963+1.75%
收盘价 12/02 16:00 (美东)
3276.548最高价3224.405最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VLNValens Semiconductor
2.2900.320+16.24%131.38万281.74万1.9801.9702.3201.9302.44亿2.04亿1.06亿8893.35万+16.84%+19.90%+30.86%+11.71%-31.23%-2.97%-6.53%--1.48%亏损亏损19.80%半导体
WOLFWolfspeed
11.1001.520+15.87%1836.67万1.96亿9.6259.58011.1409.57014.18亿13.96亿1.28亿1.26亿+31.52%+65.67%-16.85%+34.87%-61.05%-72.56%-74.49%--14.60%亏损亏损16.39%半导体
NA毫微
11.1001.490+15.50%23.73万279.80万10.6309.61013.50010.0111.14亿2063.74万1027.79万185.92万+34.38%+151.13%+100.00%+268.08%+141.25%-32.32%-38.68%--12.76%亏损亏损36.31%半导体
ICG聪链集团
5.1100.670+15.09%33.72万164.63万4.3204.4405.4904.2503.07亿5931.65万5998.15万1160.79万+19.31%+26.17%+26.17%-20.06%-26.58%-43.22%-58.69%--2.91%47.76亏损27.93%半导体
SQNSSequans Communications
3.4100.430+14.43%74.77万249.52万3.1502.9803.4763.1308522.57万5216.68万2499.29万1529.82万+23.10%+32.68%+31.15%+31.15%+146.12%-52.80%-51.80%--4.89%0.54亏损11.61%半导体
LAESSEALSQ Corp
0.4730.058+13.91%577.66万270.47万0.4400.4150.5200.4181604.41万961.87万3394.86万2035.28万+4.74%+23.72%+23.72%-1.52%-55.83%-53.67%-63.08%--28.38%亏损亏损24.68%半导体
GCTS.WSGCT SEMICONDUCTOR HOLDING INC C/WTS 01/03/2029(TO PUR COM)
0.0900.010+12.50%2.17万1788.000.0800.0800.1000.06884.41万84.41万937.84万937.84万+44.00%+12.64%+22.63%-18.18%-47.37%-41.71%-10.00%--0.23%0.000.0040.50%半导体
NVTS纳微半导体
3.0200.270+9.82%700.06万2066.12万2.8002.7503.1002.7705.64亿4.16亿1.87亿1.38亿+24.79%+69.66%+17.05%+29.61%-33.48%-58.40%-62.58%--5.09%亏损亏损12.00%半导体
MXLMaxLinear
16.1701.040+6.87%93.59万1490.21万15.11015.13016.18015.10013.64亿12.68亿8436.18万7840.99万+4.05%+13.08%+20.04%+23.15%-6.26%-16.00%-31.97%--1.19%亏损亏损7.14%半导体
QUIK快辑半导体
8.1400.510+6.68%17.37万140.22万7.6807.6308.2557.6101.20亿1.09亿1470.71万1341.46万+8.10%+15.63%+8.10%+15.13%-29.83%-27.64%-41.27%--1.30%亏损亏损8.45%半导体
PRSOPeraso
0.92900.0520+5.93%10.48万9.58万0.94000.87700.94000.8900359.80万231.63万387.30万249.33万+9.29%+12.06%-50.59%-27.98%-26.85%-88.39%-91.69%--4.20%亏损亏损5.70%半导体
TSM台积电
194.4009.740+5.27%1664.69万32.18亿189.340184.660195.290188.9401.01万亿9082.42亿51.87亿46.72亿+2.27%+4.51%+0.75%+24.42%+18.12%+103.54%+88.96%1.13%0.36%31.2938.593.44%半导体
SKYTSkyWater Technology
8.3500.410+5.16%33.28万275.46万8.0007.9408.4108.0003.98亿1.89亿4765.60万2263.05万-0.95%+5.43%-14.80%+3.34%-0.36%+11.33%-13.20%--1.47%亏损亏损5.16%半导体
PXLW美国像素
0.8160.039+5.05%43.80万36.00万0.7900.7770.8420.7904807.61万4282.40万5893.84万5249.97万+5.83%-2.21%+16.86%+30.30%-20.42%-27.17%-37.73%--0.83%亏损亏损6.67%半导体
ARMArm Holdings
140.3406.050+4.51%550.40万7.69亿134.200134.290141.400134.2001474.97亿173.05亿10.51亿1.23亿+3.20%+9.02%-0.81%+19.65%-2.49%+126.61%+86.76%--4.46%230.07477.355.36%半导体
MRVL迈威尔科技
96.8604.170+4.50%1748.20万16.84亿97.37092.69097.63094.950839.00亿835.04亿8.66亿8.62亿+4.70%+10.28%+14.26%+46.44%+37.82%+86.90%+61.18%0.25%2.03%亏损亏损2.89%半导体
GFSGlobalFoundries
45.1201.870+4.32%145.69万6536.77万43.53043.25045.27043.340249.36亿46.12亿5.53亿1.02亿+5.42%+9.28%+23.18%+12.46%-6.82%-13.99%-25.54%--1.43%34.1824.664.46%半导体
SLAB芯科实验室
115.4004.750+4.29%25.99万2969.12万110.700110.650115.480110.57037.45亿36.72亿3244.80万3181.90万+8.59%+14.86%+8.63%+9.35%-1.58%+5.03%-12.75%--0.82%亏损亏损4.44%半导体
ON安森美半导体
73.9502.830+3.98%645.73万4.75亿71.00071.12074.52070.750314.88亿313.46亿4.26亿4.24亿+6.22%+14.19%+4.17%+8.88%-0.04%+1.16%-11.47%--1.52%18.3515.125.30%半导体
ALGMAllegro Microsystems
22.5200.790+3.64%137.44万3070.59万21.79021.73022.54921.71041.43亿27.28亿1.84亿1.21亿+5.68%+18.09%+6.73%+5.88%-22.32%-17.60%-25.60%--1.13%亏损28.873.86%半导体
AMD美国超微公司
142.0604.885+3.56%3310.24万46.76亿137.915137.175142.820137.8002305.36亿2277.80亿16.23亿16.03亿+2.68%+5.31%+0.14%+5.74%-10.63%+19.81%-3.63%--2.07%125.72268.043.66%半导体
MXMagnaChip Semiconductor
4.4700.150+3.47%22.65万100.66万4.2804.3204.5404.2801.66亿1.58亿3720.28万3533.10万+15.80%+19.52%+17.02%+0.22%-8.40%-32.68%-40.40%--0.64%亏损亏损6.02%半导体
CRUS凌云半导体
107.8403.390+3.25%67.99万7304.82万104.560104.450108.820104.44057.31亿56.90亿5313.99万5276.48万+2.88%+7.12%-2.23%-18.50%-9.93%+40.02%+29.63%--1.29%18.3422.014.19%半导体
MCHP微芯科技
70.3102.140+3.14%703.00万4.93亿67.99068.17071.04067.990377.57亿369.25亿5.37亿5.25亿+5.43%+12.62%-5.37%-4.45%-23.89%-14.89%-20.26%2.55%1.34%48.8320.204.47%半导体
MTSIMACOM Technology Solutions
136.9004.080+3.07%58.02万7959.75万133.000132.820138.706133.00099.12亿82.44亿7239.96万6022.06万+1.78%+11.30%+21.53%+43.10%+33.39%+60.87%+47.28%--0.96%131.63131.634.30%半导体
ASX日月光半导体
10.0100.290+2.98%1059.16万1.06亿9.8109.72010.0509.810216.08亿153.73亿21.59亿15.36亿+0.81%+4.93%+1.32%+11.97%-7.31%+19.32%+9.43%3.24%0.69%20.0220.302.47%半导体
QCOM高通
163.0304.500+2.84%981.27万15.89亿158.380158.530163.370158.3801811.26亿1811.26亿11.11亿11.11亿+3.98%+1.58%-1.36%+3.06%-21.41%+27.27%+14.35%2.02%0.88%18.1818.183.15%半导体
LSCC莱迪思半导体
58.3301.580+2.78%170.43万9920.12万56.43056.75058.70056.43080.48亿79.29亿1.38亿1.36亿+7.60%+18.48%+11.59%+40.08%-4.28%-5.31%-15.45%--1.25%57.1931.534.00%半导体
GCTSGCT Semiconductor Holding
2.6200.070+2.75%21.50万57.22万2.6502.5502.7702.5701.25亿7978.27万4773.68万3045.14万+10.55%+13.42%+3.56%0.00%-33.50%-75.14%-75.19%--0.71%亏损亏损7.84%半导体
AVGO博通
166.5104.430+2.73%2147.24万35.74亿162.950162.080168.380162.7507776.98亿7668.92亿46.71亿46.06亿+1.39%+1.01%-1.43%+21.94%+14.71%+82.99%+50.78%1.22%0.47%143.7950.493.47%半导体