半导体

添加自选
  • 3346.593
  • +93.771+2.88%
收盘价 12/13 16:00 (美东)
3394.464最高价3292.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WKEYWISeKey
7.8404.560+139.02%7552.55万4.94亿3.3003.2808.3803.3007675.38万7282.32万979.00万928.87万+280.58%+273.33%+297.99%+257.99%+264.65%+399.36%+348.00%--813.09%亏损亏损154.88%半导体
AVGO博通
224.80044.140+24.43%1.21亿266.07亿213.900180.660228.700211.1101.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%0.94%2.63%182.76182.769.74%半导体
CRDOCredo Technology
75.9507.530+11.01%669.70万4.98亿71.99068.42076.52570.610127.02亿108.55亿1.67亿1.43亿+2.32%+55.13%+81.26%+162.08%+156.85%+291.49%+290.09%--4.69%亏损亏损8.65%半导体
MRVL迈威尔科技
120.77011.765+10.79%3672.25万43.87亿117.990109.005121.860115.1001045.02亿1041.17亿8.65亿8.62亿+6.40%+30.29%+33.15%+61.42%+77.22%+103.39%+100.97%0.20%4.26%亏损亏损6.20%半导体
NA毫微
8.8700.720+8.83%9.07万82.18万8.6008.1509.6508.6009116.48万1649.13万1027.79万185.92万-19.07%-7.70%+94.09%+198.45%+103.16%-52.05%-51.00%--4.88%亏损亏损12.88%半导体
ALABAstera Labs
132.1409.690+7.91%508.35万6.60亿126.800122.450132.680125.470209.59亿149.91亿1.59亿1.13亿+9.75%+27.98%+49.33%+180.37%+128.58%+267.06%+267.06%--4.48%亏损亏损5.89%半导体
GCTSGCT Semiconductor Holding
2.6400.140+5.60%14.71万38.31万2.5002.5002.7002.4501.26亿8039.17万4773.68万3045.14万+5.18%+3.53%-0.38%-5.04%-50.56%-74.93%-75.00%--0.48%亏损亏损10.00%半导体
MXLMaxLinear
20.6801.090+5.56%219.44万4589.78万19.82019.59021.78019.65017.45亿16.22亿8436.18万7841.36万+7.37%+36.68%+39.17%+43.41%+0.58%-5.14%-13.00%--2.80%亏损亏损10.87%半导体
SIMO慧荣科技
59.3203.050+5.42%31.61万1851.79万56.99056.27059.60056.32019.98亿18.93亿3368.16万3190.41万+4.11%+11.78%+9.81%+7.15%-25.23%+2.01%-0.18%3.37%0.99%22.4737.545.83%半导体
TSM台积电
200.9909.530+4.98%1947.70万38.90亿198.510191.460202.540197.2701.04万亿9390.30亿51.87亿46.72亿-0.69%+9.19%+6.97%+14.42%+17.25%+98.77%+95.98%1.09%0.42%32.3039.842.75%半导体
MU美光科技
102.5004.260+4.34%2392.60万24.32亿100.76598.240103.20099.6651136.46亿1114.18亿11.09亿10.87亿+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%0.45%2.20%146.43146.433.60%半导体
MRAMEverspin Technologies
6.6500.200+3.10%10.41万67.90万6.4806.4506.6666.3701.46亿1.06亿2197.21万1601.21万+9.02%+8.31%+13.29%+11.20%+13.29%-20.83%-26.44%--0.65%95.0015.834.58%半导体
ASX日月光半导体
10.1600.290+2.94%1086.38万1.10亿10.0609.87010.21010.010219.32亿156.03亿21.59亿15.36亿-0.29%+4.53%+5.94%+1.40%-8.88%+15.36%+11.07%3.19%0.71%20.2820.572.03%半导体
ARMArm Holdings
151.9103.910+2.64%814.04万12.49亿151.510148.000156.400150.9501596.57亿187.31亿10.51亿1.23亿+7.82%+13.12%+11.41%+8.05%-5.42%+113.87%+102.16%--6.60%249.03516.703.68%半导体
WOLFWolfspeed
8.2500.170+2.10%910.38万7451.34万7.9408.0808.5177.86010.54亿10.38亿1.28亿1.26亿-12.70%-13.88%+8.55%-6.36%-62.64%-80.96%-81.04%--7.24%亏损亏损8.14%半导体
MTSIMACOM Technology Solutions
139.0402.550+1.87%65.73万9139.83万137.750136.490141.765137.243100.66亿83.75亿7239.96万6023.46万-0.02%+4.68%+9.69%+31.70%+31.05%+49.68%+49.59%--1.09%133.69133.693.31%半导体
LEDS旭明光电
1.4760.026+1.81%40.78万63.26万1.4501.4501.6901.4401064.67万135.03万721.17万91.47万+18.10%+14.44%+19.06%+16.24%+24.06%-5.67%+6.21%--44.59%亏损亏损17.23%半导体
ALGMAllegro Microsystems
22.0000.360+1.66%191.26万4204.53万21.75021.64022.44021.27040.48亿26.65亿1.84亿1.21亿+3.72%+1.24%+10.94%-7.52%-20.89%-29.51%-27.32%--1.58%亏损28.215.41%半导体
LSCC莱迪思半导体
63.4500.990+1.59%182.58万1.15亿63.23062.46063.59061.52087.54亿86.26亿1.38亿1.36亿+10.02%+11.81%+25.32%+16.94%+11.59%-8.90%-8.03%--1.34%62.2134.303.31%半导体
SWKS思佳讯
90.9801.340+1.49%259.93万2.36亿90.31089.64091.43088.660145.50亿144.76亿1.60亿1.59亿+3.54%+4.70%+9.17%-7.80%-14.04%-16.88%-16.75%3.01%1.63%24.6624.663.09%半导体
AIPArteris
10.2900.150+1.48%49.32万504.76万10.25010.14010.6009.8504.13亿2.86亿4017.74万2776.70万+14.46%+18.41%+29.60%+36.65%+45.96%+76.50%+74.70%--1.78%亏损亏损7.40%半导体
VSH威世科技
17.8100.210+1.19%200.55万3552.67万17.60017.60018.01517.21024.19亿20.00亿1.36亿1.12亿-2.04%-6.27%+11.61%-4.62%-18.17%-24.90%-24.24%2.25%1.79%28.737.714.57%半导体
CEVACEVA Inc
32.6300.380+1.18%23.72万772.55万32.31032.25033.18032.0007.71亿6.85亿2362.67万2100.20万+3.10%+9.72%+19.17%+39.33%+77.43%+38.56%+43.68%--1.13%亏损亏损3.66%半导体
NVECNVE Corp
78.0200.900+1.17%1.82万141.84万77.00077.12078.42577.0003.77亿3.72亿483.40万477.06万+2.48%+0.96%+2.08%-0.16%+9.56%+2.88%+4.64%5.13%0.38%23.4322.041.85%半导体
SMTC先科电子
65.1500.610+0.95%203.98万1.35亿66.05064.54068.96064.74056.15亿55.54亿8617.89万8524.34万-1.47%+1.73%+37.65%+41.35%+118.92%+192.28%+197.35%--2.39%亏损亏损6.54%半导体
SYNASynaptics
79.4600.460+0.58%83.01万6571.75万79.12079.00080.16077.82031.83亿31.04亿4005.84万3906.58万-1.29%-0.97%+5.61%+3.34%-8.18%-32.61%-30.35%--2.13%19.8225.152.96%半导体
MPWRMonolithic Power Systems
608.4402.990+0.49%89.70万5.47亿621.000605.450625.350602.070296.80亿286.14亿4878.00万4702.93万+3.18%+7.19%+5.49%-33.13%-25.57%-3.31%-3.08%0.78%1.91%68.6069.463.85%半导体
QUIK快辑半导体
7.7500.020+0.26%8.25万63.54万7.7507.7307.8607.5401.14亿1.04亿1470.71万1345.67万+3.33%+1.57%+1.57%+4.87%-24.61%-42.38%-44.08%--0.61%亏损亏损4.14%半导体
CRUS凌云半导体
106.7100.270+0.25%56.70万6045.82万107.350106.440107.890105.05056.71亿56.31亿5313.99万5276.48万+2.17%+2.16%+5.13%-14.71%-15.71%+27.32%+28.27%--1.08%18.1521.782.67%半导体
STM意法半导体
26.2900.060+0.23%448.76万1.18亿26.31026.23026.35025.950236.12亿170.17亿8.98亿6.47亿-0.53%+3.10%+0.73%-9.02%-34.23%-47.50%-47.20%1.14%0.69%10.825.891.53%半导体