半导体设备与材料

添加自选
  • 2454.711
  • -1.705-0.07%
交易中 11/22 14:01 (美东)
2463.575最高价2438.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INDIindie Semiconductor
4.9890.339+7.29%182.15万892.09万4.6704.6505.0704.6309.17亿8.35亿1.84亿1.67亿+11.86%-8.96%+43.36%+20.50%-33.84%-30.32%-38.49%--1.09%亏损亏损9.46%半导体设备与材料
SMTKSmartKem
3.3250.225+7.26%8285.002.67万3.1003.1003.3253.100592.01万264.55万178.05万79.57万+35.71%+32.47%+34.62%-33.50%-58.39%-77.52%-77.52%--1.04%亏损亏损7.26%半导体设备与材料
AEHRAehr Test Systems
12.2200.520+4.44%34.75万418.67万11.73011.70012.30011.6883.62亿3.41亿2963.09万2789.16万+13.36%+1.83%-27.95%-18.26%+7.57%-48.74%-53.94%--1.25%12.4710.915.23%半导体设备与材料
AMBA安霸
63.3402.040+3.33%27.61万1737.94万61.43061.30063.82061.38526.14亿24.59亿4127.45万3882.68万+11.28%+2.71%+9.68%+6.85%+12.80%+14.66%+3.34%--0.71%亏损亏损3.97%半导体设备与材料
IPGPIPG光电
77.1552.345+3.13%7.25万556.31万75.37074.81077.64075.15033.37亿20.07亿4324.81万2601.20万+5.04%-8.00%+0.44%+11.50%-8.43%-19.43%-28.92%--0.28%亏损16.663.33%半导体设备与材料
ICHRIchor Holdings
33.2800.720+2.21%7.85万260.67万32.69032.56033.57032.66011.23亿11.06亿3373.33万3324.71万+10.13%-1.19%+20.84%+7.63%-10.34%+25.21%-1.04%--0.24%亏损亏损2.80%半导体设备与材料
VECO维易科精密仪器
27.0300.490+1.85%14.18万380.64万26.54026.54027.10026.53015.35亿14.98亿5677.82万5540.78万+2.27%-5.75%-7.62%-23.17%-33.11%-7.78%-12.89%--0.26%19.45亏损2.15%半导体设备与材料
TER泰瑞达
107.4681.948+1.85%64.50万6877.13万105.120105.520107.680105.070175.02亿174.33亿1.63亿1.62亿+4.76%-3.09%-3.83%-19.70%-22.96%+17.25%-0.67%0.44%0.40%34.2339.372.47%半导体设备与材料
ACLSAxcelis Technologies
74.4701.190+1.62%20.36万1510.39万73.28073.28074.85173.27024.21亿23.92亿3250.61万3211.55万+1.71%-12.47%-17.15%-31.98%-33.08%-41.95%-42.58%--0.63%11.0210.022.16%半导体设备与材料
KLIC库力索法半导体
49.1900.730+1.51%17.29万847.26万48.15048.46049.33048.15026.50亿25.46亿5387.13万5175.73万+6.49%+2.12%+10.32%+14.50%+12.49%-0.68%-8.91%1.63%0.33%亏损亏损2.44%半导体设备与材料
FORMFormFactor
41.3500.570+1.40%20.31万837.43万40.68040.78041.48440.42632.03亿31.74亿7745.06万7676.24万+9.39%-1.78%-7.68%-15.23%-22.22%+8.96%-0.86%--0.27%23.9039.382.59%半导体设备与材料
PLAB福尼克斯
24.7500.310+1.27%12.33万305.91万24.40024.44025.08024.40015.68亿15.09亿6335.38万6095.70万+4.65%-2.90%+4.87%-0.68%-6.21%+14.64%-21.10%--0.20%10.9012.192.78%半导体设备与材料
COHU科休半导体
26.3700.270+1.03%6.17万162.95万25.96526.10026.57025.96512.29亿12.06亿4661.37万4572.79万+5.52%-6.72%+1.85%+0.04%-18.16%-19.04%-25.49%--0.14%亏损44.692.32%半导体设备与材料
KLAC科磊
638.8605.700+0.90%38.48万2.45亿630.000633.160643.030630.000854.54亿852.58亿1.34亿1.33亿+4.26%-6.80%-4.82%-19.49%-14.49%+15.73%+10.88%0.91%0.29%29.2031.502.06%半导体设备与材料
AXTIAXT Inc
1.9250.015+0.79%15.22万28.99万1.8801.9101.9451.8408614.49万8004.09万4475.06万4157.97万+4.62%-6.10%-29.23%-27.90%-42.02%-2.78%-19.79%--0.37%亏损亏损5.50%半导体设备与材料
UCTT超科林半导体
37.4600.260+0.70%9.74万364.65万37.20037.20037.86537.11616.88亿16.52亿4506.01万4409.73万+10.27%-1.73%+5.25%+0.29%-16.59%+38.18%+9.72%--0.22%535.14亏损2.01%半导体设备与材料
ENTG英特格
105.9350.695+0.66%61.79万6536.20万105.000105.240107.000104.890159.96亿159.27亿1.51亿1.50亿+8.46%+0.86%+0.97%-5.77%-16.04%+1.48%-11.30%0.38%0.41%70.1688.282.01%半导体设备与材料
AMKR艾马克技术
26.4650.115+0.44%26.82万710.31万26.25026.35026.64026.25065.27亿37.24亿2.47亿1.41亿+5.06%-3.27%-11.43%-18.95%-15.94%-4.20%-19.89%1.19%0.19%17.8818.131.48%半导体设备与材料
ASML阿斯麦
672.9200.760+0.11%74.58万5.00亿667.800672.160674.800666.2172647.41亿2646.19亿3.93亿3.93亿+2.17%+0.52%-5.23%-24.02%-28.93%-1.46%-10.38%1.03%0.19%36.5532.301.28%半导体设备与材料
ATOMAtomera
5.8200.005+0.09%19.45万111.97万5.8605.8155.9485.6301.67亿1.60亿2877.81万2741.80万+0.52%+9.81%+73.21%+113.19%+50.39%-11.95%-16.98%--0.71%亏损亏损5.47%半导体设备与材料
ASYSAmtech Systems
5.7100.0000.00%6537.003.77万5.7005.7105.8205.6778118.93万6773.18万1421.88万1186.20万0.00%+4.01%-2.56%-8.79%-6.39%-25.55%+35.95%--0.06%亏损亏损2.51%半导体设备与材料
AMAT应用材料
174.500-1.250-0.71%232.26万4.05亿175.120175.750175.983173.3801438.59亿1433.58亿8.24亿8.22亿+3.57%-8.91%-6.22%-9.36%-17.42%+16.61%+8.51%0.83%0.28%20.2720.271.48%半导体设备与材料
NVMINova
178.140-1.580-0.88%5.13万915.29万179.000179.720181.120176.65051.74亿51.66亿2904.63万2899.84万-0.30%-9.88%-3.31%-19.16%-14.19%+42.51%+29.66%--0.18%33.3641.622.49%半导体设备与材料
CAMT康特科技
74.770-0.740-0.98%15.96万1209.88万75.21075.51076.97574.77033.94亿20.11亿4538.76万2688.94万+0.95%-7.15%-3.72%-19.70%-26.59%+15.54%+9.54%1.78%0.59%34.3045.872.92%半导体设备与材料
ONTOOnto Innovation
164.770-1.730-1.04%19.17万3158.00万166.000166.500166.402163.85081.38亿80.72亿4939.13万4899.06万+3.93%-6.40%-19.38%-21.19%-21.16%+19.15%+7.76%--0.39%44.5366.981.53%半导体设备与材料
ACMRACM Research
18.970-0.210-1.09%49.27万942.76万19.04019.18019.30518.94011.88亿9.71亿6262.78万5116.42万+3.49%-1.30%-2.82%+6.69%-7.91%+7.36%-2.92%--0.96%14.2616.351.90%半导体设备与材料
TRTTrio-Tech International
7.106-0.084-1.17%4133.002.94万7.0957.1907.1907.0013020.27万1696.08万425.03万238.68万+4.35%-1.03%+4.50%+24.23%+7.02%+45.02%+40.16%--0.17%54.6629.612.63%半导体设备与材料
LRCX泛林集团
72.205-0.925-1.26%388.97万2.82亿72.60573.13073.27071.600929.05亿925.43亿12.87亿12.82亿+3.08%-7.67%-7.05%-9.16%-21.36%+0.93%-7.16%1.15%0.30%23.3724.902.28%半导体设备与材料
DQ大全新能源
18.390-0.820-4.27%34.98万651.15万18.60819.21018.96618.33012.14亿9.33亿6600.75万5075.41万-4.47%-15.25%-28.00%+26.30%-16.07%-25.94%-30.86%--0.69%亏损3.203.31%半导体设备与材料
INTTinTEST
7.448-0.343-4.40%1.21万9.29万7.7107.7907.8107.4489215.96万8521.43万1237.46万1144.20万+0.24%-10.59%+2.44%+6.09%-19.22%-42.58%-45.24%--0.11%33.859.434.65%半导体设备与材料