半导体设备与材料

添加自选
  • 3588.049
  • +58.765+1.67%
收盘价 07/03 13:00 (美东)
3605.932最高价3530.647最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASYSAmtech Systems
6.5900.580+9.65%7.88万50.49万6.1406.0106.5906.1109363.60万7864.21万1420.88万1193.36万+6.46%+13.43%+8.03%+34.22%+66.41%-29.06%+56.90%--0.66%亏损亏损7.99%半导体设备与材料
DQ大全新能源
15.8301.170+7.98%87.44万1365.57万14.79014.66016.04014.79010.45亿7.45亿6600.75万4704.42万+3.40%-13.97%-27.75%-38.93%-30.90%-58.10%-40.49%--1.86%2.752.758.53%半导体设备与材料
ACMRACM Research
23.8701.080+4.74%79.02万1865.23万22.74022.79024.10022.55514.80亿11.24亿6200.86万4710.57万+9.10%-0.91%+15.87%-23.47%+12.86%+76.29%+22.16%--1.68%18.2220.586.78%半导体设备与材料
TRTTrio-Tech International
6.2600.210+3.47%2006.001.23万6.0806.0506.2606.0502610.14万1580.67万416.96万252.50万-0.79%+1.79%-5.72%-4.43%+24.21%+30.15%+23.47%--0.08%29.8116.923.47%半导体设备与材料
ENTG英特格
140.6804.070+2.98%120.56万1.69亿136.950136.610142.300136.170212.13亿211.08亿1.51亿1.50亿+5.59%+2.14%+11.31%+2.83%+24.76%+32.80%+17.59%0.28%0.80%67.31117.234.49%半导体设备与材料
AEHRAehr Test Systems
11.0000.290+2.71%37.95万416.61万10.73010.71011.14010.6803.18亿3.01亿2891.47万2732.45万+8.16%-11.58%-3.17%-5.42%-40.83%-71.20%-58.54%--1.39%21.1522.004.30%半导体设备与材料
AXTIAXT Inc
3.4400.080+2.38%10.03万34.28万3.3603.3603.4503.3501.53亿1.43亿4439.88万4145.71万-5.49%-8.75%+3.61%-3.64%+32.31%+27.41%+43.33%--0.24%亏损亏损2.98%半导体设备与材料
ASML阿斯麦
1071.41023.520+2.24%77.98万8.31亿1058.3901047.8901074.3001055.4104255.64亿4253.56亿3.97亿3.97亿+5.39%+0.94%+12.68%+9.25%+49.84%+54.54%+42.09%0.61%0.20%55.0249.931.80%半导体设备与材料
CAMT康特科技
129.9802.650+2.08%21.23万2751.72万127.610127.330131.180127.50058.68亿34.62亿4514.33万2663.33万+10.38%+8.98%+27.62%+62.58%+89.50%+298.18%+90.43%1.02%0.80%73.0279.742.89%半导体设备与材料
ONTOOnto Innovation
227.7803.830+1.71%32.45万7364.95万224.800223.950229.585223.550112.24亿111.34亿4927.59万4887.92万+5.67%-0.68%+9.00%+19.96%+60.71%+108.82%+48.97%--0.66%81.0692.592.70%半导体设备与材料
KLAC科磊
853.33014.220+1.69%44.08万3.75亿839.940839.110859.659835.9201148.92亿1146.24亿1.35亿1.34亿+4.92%-1.16%+13.69%+23.78%+54.11%+86.70%+47.42%0.64%0.33%44.6835.332.83%半导体设备与材料
UCTT超科林半导体
51.6300.860+1.69%15.16万780.75万51.11050.77051.96050.52023.18亿22.69亿4490.59万4394.48万+9.69%+4.83%+14.96%+11.87%+57.79%+41.84%+51.23%--0.35%亏损亏损2.84%半导体设备与材料
AMBA安霸
57.0300.930+1.66%36.50万2082.08万56.62056.10057.43056.51023.37亿21.95亿4098.52万3848.86万+7.16%+3.37%+1.57%+17.83%-1.30%-28.89%-6.95%--0.95%亏损亏损1.64%半导体设备与材料
ICHRIchor Holdings
40.2100.560+1.41%8.13万326.27万39.77039.65040.41039.61013.46亿13.26亿3347.52万3298.79万+7.37%+8.62%+8.32%+4.77%+23.57%+13.91%+19.57%--0.25%亏损亏损2.02%半导体设备与材料
TER泰瑞达
151.7002.100+1.40%99.02万1.50亿150.000149.600152.670148.840236.82亿235.78亿1.56亿1.55亿+3.29%-0.03%+8.65%+40.82%+44.94%+42.32%+40.08%0.30%0.64%57.6855.572.56%半导体设备与材料
NVMINova
238.5903.050+1.29%6.66万1587.08万236.200235.540240.330236.01069.30亿69.12亿2904.63万2896.87万+3.50%-1.05%+14.93%+32.31%+82.13%+113.66%+73.66%--0.23%55.1055.751.83%半导体设备与材料
AMAT应用材料
243.3102.450+1.02%276.88万6.72亿241.640240.860244.720239.8502014.55亿2013.66亿8.28亿8.28亿+4.80%-1.82%+14.65%+16.61%+62.99%+74.69%+50.66%0.53%0.34%27.9730.002.02%半导体设备与材料
LRCX泛林集团
1082.7409.920+0.92%43.08万4.65亿1070.0001072.8201091.1901060.9101415.59亿1409.26亿1.31亿1.30亿+2.56%-0.63%+17.56%+12.15%+45.01%+76.07%+38.79%0.71%0.33%39.7632.602.82%半导体设备与材料
VECO维易科精密仪器
47.3900.200+0.42%21.48万1017.86万47.39047.19047.85046.91026.84亿26.19亿5663.77万5525.53万+3.40%-1.62%+17.27%+33.01%+68.35%+94.54%+52.72%--0.39%亏损亏损1.99%半导体设备与材料
ACLSAxcelis Technologies
141.7500.530+0.38%28.22万4009.65万142.500141.220144.110140.77046.11亿45.54亿3253.25万3212.72万+1.85%+0.78%+27.37%+35.36%+22.11%-18.06%+9.30%--0.88%18.7319.082.37%半导体设备与材料
ATOMAtomera
3.8700.010+0.26%5.62万21.80万3.9103.8603.9203.8201.04亿9876.00万2688.74万2551.94万0.00%+0.52%0.00%-36.14%-44.08%-52.22%-44.79%--0.22%亏损亏损2.59%半导体设备与材料
KLIC库力索法半导体
49.2400.110+0.22%16.60万816.01万49.51049.13049.51048.85027.31亿26.32亿5546.37万5344.76万+5.53%+3.86%+12.05%+1.66%-2.84%-10.44%-9.27%1.58%0.31%亏损49.741.34%半导体设备与材料
AMKR艾马克技术
40.3000.080+0.20%112.01万4503.75万40.22040.22040.43439.71099.21亿42.25亿2.46亿1.05亿+3.10%+0.52%+27.69%+28.90%+33.19%+48.10%+21.70%0.76%1.07%26.5127.601.80%半导体设备与材料
SMTKSmartKem
5.2500.0000.00%189.001023.005.4505.2500.0000.000899.80万473.30万171.39万90.15万-4.98%-12.50%-34.29%-54.74%-64.50%-64.50%-64.50%--0.02%亏损亏损0.00%半导体设备与材料
INDIindie Semiconductor
6.1200.0000.00%63.22万387.34万6.1406.1206.2056.06010.29亿8.91亿1.68亿1.46亿-3.47%-5.77%-18.83%-9.60%-15.12%-30.93%-24.54%--0.43%亏损亏损2.37%半导体设备与材料
TGANTransphorm
5.1000.0000.00%0.000.000.0005.1000.0000.0003.23亿1.31亿6335.76万2568.23万+6.47%+6.25%+4.08%+4.08%+36.36%+34.56%+39.73%--0.00%亏损亏损0.00%半导体设备与材料
PLAB福尼克斯
25.170-0.020-0.08%19.20万483.03万25.47025.19025.64024.96015.95亿15.38亿6335.70万6108.83万+1.99%+0.96%-4.62%-11.28%-14.65%0.00%-19.76%--0.31%11.7112.402.70%半导体设备与材料
COHU科休半导体
33.370-0.060-0.18%17.39万578.66万33.60033.43033.94232.97015.71亿15.31亿4708.59万4588.52万+6.27%+3.44%+3.57%+2.93%0.00%-14.33%-5.71%--0.38%亏损56.562.91%半导体设备与材料
IPGPIPG光电
84.580-0.330-0.39%14.22万1205.04万84.98084.91085.38584.51038.54亿23.96亿4556.82万2832.90万+2.37%+2.26%+0.38%-3.22%-16.11%-36.70%-22.07%--0.50%21.7418.271.03%半导体设备与材料
INTTinTEST
10.680-0.130-1.20%5.25万56.71万10.93010.81011.02010.6051.33亿1.20亿1248.96万1123.44万+12.78%+11.60%+15.84%-19.27%-12.96%-54.42%-21.47%--0.47%18.1013.523.84%半导体设备与材料

新闻