半导体设备与材料

添加自选
  • 2529.497
  • -23.819-0.93%
收盘价 12/12 16:00 (美东)
2550.136最高价2516.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TRTTrio-Tech International
6.6500.100+1.53%2570.001.69万6.5606.5506.6506.5202826.45万1587.24万425.03万238.68万+1.84%-2.78%-1.75%+25.24%+9.92%+33.00%+31.16%--0.11%51.1527.711.99%半导体设备与材料
COHU科休半导体
27.2400.320+1.19%23.29万633.86万26.73026.92027.73026.66012.70亿12.37亿4661.37万4542.31万+3.85%+4.85%+5.30%+11.00%-14.45%-23.93%-23.03%--0.51%亏损46.173.98%半导体设备与材料
AMBA安霸
73.0900.780+1.08%35.35万2583.84万71.78072.31073.78071.27230.48亿28.70亿4170.20万3926.13万+5.44%+0.90%+25.54%+35.63%+34.23%+14.15%+19.25%--0.90%亏损亏损3.47%半导体设备与材料
DQ大全新能源
18.3400.150+0.82%65.50万1199.35万18.09018.19018.68017.90012.11亿9.31亿6600.75万5075.41万-6.62%-9.16%-11.57%+8.20%+8.84%-20.36%-31.05%--1.29%亏损3.194.29%半导体设备与材料
ICHRIchor Holdings
33.3500.250+0.76%13.02万432.18万33.03033.10033.43532.27011.25亿11.08亿3373.33万3321.47万+1.40%+3.70%+4.74%+22.07%-8.00%+6.31%-0.83%--0.39%亏损亏损3.52%半导体设备与材料
TER泰瑞达
120.9500.750+0.62%225.68万2.72亿119.350120.200121.565117.790196.98亿196.20亿1.63亿1.62亿+6.36%+11.90%+13.82%-5.30%-16.72%+15.24%+11.92%0.39%1.39%38.5244.303.14%半导体设备与材料
IPGPIPG光电
78.1200.390+0.50%22.22万1737.63万77.20077.73079.00077.19033.79亿20.32亿4324.81万2601.20万+3.90%+1.06%+2.26%+13.35%-4.28%-26.65%-28.03%--0.85%亏损16.872.33%半导体设备与材料
ASYSAmtech Systems
5.6200.020+0.36%6.00万33.91万5.5605.6005.7605.4508023.71万6699.17万1427.71万1192.02万-0.71%+0.36%-1.40%-7.11%-7.72%+37.07%+33.81%--0.50%亏损亏损5.54%半导体设备与材料
ASML阿斯麦
713.100-1.330-0.19%86.87万6.20亿713.340714.430719.880710.6302805.49亿2804.19亿3.93亿3.93亿+0.22%+6.36%+5.89%-9.28%-28.54%-4.63%-5.03%0.97%0.22%38.7534.251.30%半导体设备与材料
ACLSAxcelis Technologies
75.660-0.190-0.25%33.53万2538.22万75.13075.85076.31574.21024.59亿24.30亿3250.61万3211.38万+2.92%+2.92%-5.09%-22.67%-44.20%-46.12%-41.66%--1.04%11.1910.182.78%半导体设备与材料
KLIC库力索法半导体
49.430-0.170-0.34%25.64万1265.96万49.43049.60050.34048.93026.63亿25.71亿5387.13万5201.47万+2.68%+4.26%+5.06%+21.42%+6.43%-9.36%-8.47%1.62%0.49%亏损亏损2.84%半导体设备与材料
KLAC科磊
646.600-2.240-0.35%69.82万4.51亿646.870648.840649.890637.910864.89亿862.91亿1.34亿1.33亿+0.62%+2.29%+0.60%-11.30%-18.19%+12.01%+12.23%0.90%0.52%29.5531.881.85%半导体设备与材料
AXTIAXT Inc
2.220-0.010-0.45%26.11万58.83万2.2102.2302.3002.2109934.63万8704.55万4475.06万3920.97万+8.29%+8.82%+13.27%+5.21%-40.48%-16.23%-7.50%--0.67%亏损亏损4.04%半导体设备与材料
FORMFormFactor
42.770-0.230-0.53%72.19万3077.07万42.34043.00043.14042.06033.13亿32.83亿7745.06万7676.64万+4.22%+8.80%+6.93%-0.16%-25.82%+5.42%+2.54%--0.94%24.7240.732.51%半导体设备与材料
ONTOOnto Innovation
166.450-1.150-0.69%39.50万6562.70万164.990167.600167.050163.45082.21亿81.55亿4939.13万4899.17万+0.88%+3.36%+1.04%-11.35%-22.00%+6.22%+8.86%--0.81%44.9967.662.15%半导体设备与材料
INTTinTEST
7.730-0.070-0.90%2.42万18.84万7.7607.8007.9007.7309565.55万8844.66万1237.46万1144.20万-1.02%-2.64%+1.71%+13.84%-20.96%-37.61%-43.16%--0.21%35.149.782.18%半导体设备与材料
UCTT超科林半导体
37.280-0.340-0.90%22.80万849.67万37.01037.62037.52036.67516.80亿16.44亿4506.01万4408.73万-0.75%-0.35%+7.10%+12.22%-19.41%+18.84%+9.20%--0.52%532.57亏损2.25%半导体设备与材料
AMKR艾马克技术
26.380-0.310-1.16%105.59万2781.01万26.37026.69026.58026.07065.06亿26.75亿2.47亿1.01亿+1.42%+3.25%+3.41%-11.16%-27.66%-18.72%-18.67%1.19%1.04%17.8218.071.91%半导体设备与材料
AMAT应用材料
169.080-2.050-1.20%610.85万10.33亿169.700171.130170.110166.8101393.90亿1389.06亿8.24亿8.22亿-1.71%-1.31%-7.28%-8.95%-26.12%+5.36%+5.14%0.85%0.74%19.6419.641.93%半导体设备与材料
CAMT康特科技
73.770-0.950-1.27%24.12万1786.48万73.97074.72075.49072.77533.48亿19.84亿4538.76万2688.94万+3.05%+2.62%-7.68%+3.16%-33.67%+20.49%+8.08%1.80%0.90%33.8445.263.63%半导体设备与材料
NVMINova
189.550-2.450-1.28%7.77万1471.77万190.450192.000191.740187.86055.06亿54.97亿2904.63万2899.84万+1.97%+9.95%+0.04%-1.45%-15.43%+41.82%+37.96%--0.27%35.5044.292.02%半导体设备与材料
INDIindie Semiconductor
4.450-0.060-1.33%344.53万1548.67万4.5104.5104.7504.3508.18亿7.45亿1.84亿1.67亿+12.09%-11.53%-5.92%+18.35%-26.81%-45.86%-45.13%--2.06%亏损亏损8.87%半导体设备与材料
ENTG英特格
107.300-1.770-1.62%152.70万1.64亿107.870109.070110.035107.000162.02亿161.56亿1.51亿1.51亿+0.19%+2.23%+2.07%-2.43%-18.14%-9.72%-10.15%0.37%1.01%71.0689.422.78%半导体设备与材料
ACMRACM Research
15.260-0.340-2.18%86.11万1321.73万15.35015.60015.60015.2009.56亿7.79亿6262.78万5107.02万+8.23%-11.64%-17.91%-7.68%-32.57%-14.70%-21.90%--1.69%11.4713.162.56%半导体设备与材料
AEHRAehr Test Systems
11.580-0.310-2.61%75.65万873.73万11.66011.89011.78511.3203.43亿3.23亿2963.09万2788.98万+3.58%-1.28%-1.28%-4.30%+11.88%-61.26%-56.35%--2.71%11.8210.343.91%半导体设备与材料
VECO维易科精密仪器
27.740-0.800-2.80%46.88万1309.18万28.25028.54028.58027.73015.75亿15.37亿5677.82万5541.03万+0.22%+0.40%+1.61%-9.05%-37.77%-9.96%-10.60%--0.85%19.96亏损2.98%半导体设备与材料
ATOMAtomera
7.100-0.240-3.27%18.13万129.78万7.2007.3407.3397.0582.04亿1.95亿2877.81万2742.79万+7.41%+21.58%+11.81%+175.19%+82.52%+1.28%+1.28%--0.66%亏损亏损3.83%半导体设备与材料
LRCX泛林集团
75.580-2.650-3.39%864.15万6.55亿77.25078.23077.36074.950972.48亿968.67亿12.87亿12.82亿+0.80%+5.93%+2.66%+0.30%-25.76%-0.48%-2.52%1.10%0.67%24.4626.063.08%半导体设备与材料
PLAB福尼克斯
26.270-1.790-6.38%81.07万2129.18万27.76028.06027.93025.55016.64亿16.01亿6335.38万6095.70万+8.29%+8.64%+7.27%+13.62%+7.36%-9.69%-16.26%--1.33%12.5712.578.48%半导体设备与材料
SMTKSmartKem
3.620-0.400-9.95%5.07万18.68万3.8564.0204.0103.460644.53万288.03万178.05万79.57万-16.78%-47.99%+49.87%-30.92%-34.30%-75.52%-75.52%--6.37%亏损亏损13.68%半导体设备与材料