半导体设备与材料

添加自选
  • 2931.430
  • -55.562-1.86%
收盘价 09/27 16:00 (美东)
2998.324最高价2920.784最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DQ大全新能源
19.6101.060+5.71%107.99万2128.41万19.04018.55020.20018.89012.94亿9.23亿6600.75万4705.15万+20.53%+21.12%+34.68%+23.88%-24.34%-35.22%-26.28%--2.30%亏损3.417.06%半导体设备与材料
AXTIAXT Inc
2.5500.090+3.66%25.34万62.52万2.4902.4602.5802.3701.13亿1.06亿4448.22万4159.42万+21.43%+8.51%-4.49%-25.87%-28.57%+6.25%+6.25%--0.61%亏损亏损8.54%半导体设备与材料
TRTTrio-Tech International
5.5900.170+3.14%7736.004.29万5.3505.4205.6645.3502375.92万1456.97万425.03万260.64万+4.68%-0.18%-2.27%-10.70%-14.66%-20.14%+10.26%--0.30%23.2923.295.80%半导体设备与材料
INDIindie Semiconductor
4.1700.110+2.71%219.79万918.54万4.1504.0604.3104.0707.48亿6.52亿1.79亿1.56亿+14.88%+6.65%+0.72%-31.86%-38.40%-33.81%-48.58%--1.41%亏损亏损5.91%半导体设备与材料
COHU科休半导体
25.9500.380+1.49%26.22万675.38万25.83025.57026.02025.43512.18亿11.87亿4691.96万4572.27万+4.68%+3.18%-1.56%-22.24%-19.96%-24.65%-26.67%--0.57%亏损43.982.29%半导体设备与材料
ACMRACM Research
19.4900.185+0.96%87.16万1694.42万19.39019.30519.74019.01012.18亿9.27亿6247.08万4756.87万+14.38%+16.01%+9.62%-18.35%-37.51%+7.65%-0.26%--1.83%15.5916.803.78%半导体设备与材料
AEHRAehr Test Systems
13.2300.100+0.76%69.43万917.48万13.34013.13013.57012.9653.91亿3.69亿2958.37万2792.24万+7.47%+2.24%-11.51%+20.27%+13.76%-71.05%-50.13%--2.49%11.8111.814.61%半导体设备与材料
IPGPIPG光电
74.8900.370+0.50%24.96万1879.74万75.21074.52076.34074.27033.12亿20.21亿4422.61万2698.98万+6.60%+10.68%+8.22%-11.46%-14.30%-26.25%-31.00%--0.93%24.7216.172.78%半导体设备与材料
KLIC库力索法半导体
44.7700.120+0.27%38.45万1720.38万45.00044.65045.35544.40024.40亿23.50亿5450.93万5249.24万+7.72%+11.69%+4.22%-8.63%-7.11%-6.37%-17.10%1.76%0.73%亏损45.222.14%半导体设备与材料
ICHRIchor Holdings
31.8600.060+0.19%32.64万1042.54万32.10031.80032.31031.62010.73亿10.58亿3368.78万3320.12万+15.90%+9.18%+3.04%-20.77%-16.99%+2.91%-5.26%--0.98%亏损亏损2.17%半导体设备与材料
INTTinTEST
7.0300.010+0.14%2.89万20.28万7.0507.0207.1606.9008798.94万8143.34万1251.63万1158.37万+3.84%+1.88%+0.14%-34.18%-46.86%-53.66%-48.31%--0.25%19.008.903.70%半导体设备与材料
ATOMAtomera
2.6600.0000.00%12.80万33.42万2.6802.6602.7102.4207395.98万7034.20万2780.44万2644.43万+1.92%+7.69%-2.56%-31.27%-56.11%-57.51%-62.05%--0.48%亏损亏损10.90%半导体设备与材料
PLAB福尼克斯
24.800-0.050-0.20%27.95万694.54万25.09024.85025.11024.66015.71亿15.15亿6335.38万6108.43万+6.12%+4.86%-0.48%-1.47%-12.58%+22.71%-20.94%--0.46%10.9312.221.81%半导体设备与材料
ACLSAxcelis Technologies
107.370-0.680-0.63%36.09万3883.53万109.010108.050109.470106.76035.02亿34.60亿3261.76万3222.74万+6.00%+3.97%-1.93%-24.25%+2.53%-34.15%-17.21%--1.12%14.7914.452.51%半导体设备与材料
ASYSAmtech Systems
6.090-0.040-0.65%1.10万6.75万6.2006.1306.2006.0208659.25万7223.93万1421.88万1186.20万+2.10%+0.83%-2.72%-7.59%+24.03%-20.08%+45.00%--0.09%亏损亏损2.94%半导体设备与材料
VECO维易科精密仪器
33.530-0.330-0.97%74.64万2513.76万33.85033.86034.34033.26019.04亿18.58亿5678.48万5540.85万+6.11%+7.30%-4.69%-29.25%-5.89%+19.28%+8.06%--1.35%21.92亏损3.19%半导体设备与材料
NVMINova
209.610-2.180-1.03%12.75万2671.80万211.250211.790213.270206.82060.88亿60.76亿2904.63万2898.51万+4.60%+1.40%-4.87%-12.15%+16.24%+86.42%+52.57%--0.44%43.6748.973.05%半导体设备与材料
AMBA安霸
56.440-0.640-1.12%31.95万1808.65万57.45057.08057.99056.05023.30亿21.89亿4127.45万3878.33万+3.75%+5.65%-4.79%-1.03%+16.61%+6.43%-7.91%--0.82%亏损亏损3.40%半导体设备与材料
ASML阿斯麦
841.540-10.900-1.28%103.84万8.77亿852.450852.440854.150838.2003342.60亿3341.06亿3.97亿3.97亿+5.82%+3.08%-5.20%-21.31%-14.03%+44.14%+11.81%0.78%0.26%43.9837.861.87%半导体设备与材料
FORMFormFactor
46.300-0.600-1.28%34.80万1613.43万47.22046.90047.25046.02035.83亿35.51亿7738.94万7670.17万+5.37%+5.04%-5.08%-25.59%-1.45%+32.51%+11.00%--0.45%30.0644.102.62%半导体设备与材料
ENTG英特格
114.860-1.750-1.50%177.80万2.05亿116.880116.610117.440114.325173.41亿172.55亿1.51亿1.50亿+3.81%+3.79%+2.08%-18.29%-15.97%+22.74%-3.91%0.35%1.18%94.9395.722.67%半导体设备与材料
UCTT超科林半导体
40.160-0.720-1.76%51.67万2088.99万41.21040.88041.38040.06018.08亿17.70亿4503.06万4408.06万+16.41%+15.77%+7.52%-22.22%-12.98%+35.36%+17.63%--1.17%亏损亏损3.23%半导体设备与材料
TER泰瑞达
134.640-2.770-2.02%170.19万2.30亿137.720137.410138.430133.720219.70亿218.82亿1.63亿1.63亿+4.41%+2.60%+0.60%-11.16%+25.10%+34.59%+24.44%0.34%1.05%44.2949.323.43%半导体设备与材料
AMAT应用材料
204.920-4.690-2.24%452.48万9.33亿211.080209.610211.330204.0001689.37亿1682.34亿8.24亿8.21亿+6.64%+8.73%+6.19%-15.62%-1.60%+49.14%+27.13%0.66%0.55%23.0225.273.50%半导体设备与材料
LRCX泛林集团
827.120-20.380-2.40%138.95万11.53亿853.810847.500853.810820.7801072.04亿1067.82亿1.30亿1.29亿+6.97%+7.78%+4.05%-23.38%-14.07%+33.26%+6.35%0.97%1.08%28.5228.523.90%半导体设备与材料
KLAC科磊
782.400-22.150-2.75%62.75万4.93亿807.960804.550808.460777.9001048.23亿1045.74亿1.34亿1.34亿+3.10%+4.11%-1.68%-8.14%+13.70%+72.10%+35.42%0.72%0.47%38.5838.583.80%半导体设备与材料
AMKR艾马克技术
30.890-1.020-3.20%135.02万4195.63万32.14031.91032.46830.81076.11亿31.16亿2.46亿1.01亿-0.23%+0.75%-5.39%-23.17%-0.96%+38.04%-6.49%1.01%1.34%20.1921.165.20%半导体设备与材料
ONTOOnto Innovation
215.370-7.300-3.28%64.17万1.38亿220.940222.670222.700212.250106.36亿105.46亿4938.36万4896.81万+7.73%+8.87%+3.02%-5.45%+13.42%+68.89%+40.86%--1.31%64.2987.554.69%半导体设备与材料
CAMT康特科技
82.670-3.230-3.76%75.55万6298.86万86.27085.90086.75082.16037.50亿22.21亿4536.62万2686.40万+11.21%+1.90%-11.21%-36.40%+3.40%+34.97%+21.12%1.61%2.81%41.9650.725.34%半导体设备与材料
SMTKSmartKem
4.350-0.230-5.02%4.54万18.85万4.4304.5804.5703.950761.46万331.33万175.05万76.17万-11.88%-28.69%-13.00%-17.14%-62.50%-70.59%-70.59%--5.96%亏损亏损13.54%半导体设备与材料