半导体设备与材料

添加自选
  • 2601.956
  • +43.067+1.68%
收盘价 10/18 16:00 (美东)
2609.979最高价2587.705最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DQ大全新能源
18.9901.100+6.15%86.05万1629.38万18.99017.89019.25018.65012.53亿9.64亿6600.75万5075.41万-7.37%-22.43%+16.72%+10.21%-11.88%-23.61%-28.61%--1.70%亏损3.303.35%半导体设备与材料
AEHRAehr Test Systems
15.6800.890+6.02%137.17万2125.19万14.98014.79015.72014.8304.65亿4.39亿2963.09万2796.64万-2.12%+27.90%+27.38%-11.21%+29.59%-50.38%-40.90%--4.91%16.0014.006.02%半导体设备与材料
ATOMAtomera
3.5200.130+3.83%15.39万53.46万3.4503.3903.5503.3909787.16万9308.41万2780.44万2644.43万-3.03%+39.68%+34.87%+0.57%-28.60%-45.51%-49.79%--0.58%亏损亏损4.72%半导体设备与材料
ASML阿斯麦
723.26022.660+3.23%453.78万32.71亿717.670700.600726.460713.1802872.79亿2844.14亿3.97亿3.93亿-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%0.96%1.15%37.9833.571.90%半导体设备与材料
INDIindie Semiconductor
3.6700.110+3.09%247.51万902.15万3.6003.5603.6863.5906.58亿5.74亿1.79亿1.56亿-2.65%-4.43%+1.10%-39.14%-36.83%-31.27%-54.75%--1.58%亏损亏损2.70%半导体设备与材料
AMAT应用材料
186.3603.120+1.70%575.86万10.70亿186.280183.240186.790184.6401536.36亿1531.02亿8.24亿8.22亿-9.12%-7.73%-3.02%-7.71%-8.87%+40.01%+15.62%0.73%0.70%20.9422.981.17%半导体设备与材料
SMTKSmartKem
3.2100.050+1.58%1385.004578.003.2103.1603.3253.210561.90万244.50万175.05万76.17万-1.23%-10.89%-34.97%-41.26%-59.88%-78.30%-78.30%--0.18%亏损亏损3.64%半导体设备与材料
AMBA安霸
58.2600.770+1.34%28.73万1669.82万58.09057.49059.11057.46024.05亿22.62亿4127.45万3882.68万-2.31%+3.67%+7.10%+10.59%+28.78%+16.75%-4.94%--0.74%亏损亏损2.87%半导体设备与材料
KLAC科磊
678.5208.270+1.23%119.28万8.07亿667.930670.250681.900664.320909.05亿906.88亿1.34亿1.34亿-15.58%-13.83%-10.59%-10.89%-4.59%+48.03%+17.44%0.83%0.89%33.4633.462.62%半导体设备与材料
ACMRACM Research
19.2100.205+1.08%153.40万2994.21万19.74019.00520.25019.12512.00亿9.80亿6247.08万5100.72万-9.90%-12.84%+12.73%+2.73%-28.13%+7.56%-1.69%--3.01%15.3716.565.92%半导体设备与材料
COHU科休半导体
25.3300.150+0.60%24.43万621.20万25.35025.18025.96025.22511.88亿11.58亿4691.96万4572.79万-0.55%+2.63%+2.18%-18.42%-18.47%-22.68%-28.43%--0.53%亏损42.932.92%半导体设备与材料
CAMT康特科技
82.8200.450+0.55%34.21万2827.82万82.80082.37084.12581.51537.57亿22.25亿4536.62万2686.40万-1.59%+3.15%+11.41%-17.93%+0.15%+61.21%+21.33%1.61%1.27%42.0450.813.17%半导体设备与材料
IPGPIPG光电
75.5900.240+0.32%20.66万1563.87万75.59075.35076.19575.10033.43亿20.40亿4422.61万2698.98万-0.05%+1.60%+7.60%-11.58%-14.66%-18.41%-30.36%--0.77%24.9516.331.45%半导体设备与材料
ICHRIchor Holdings
28.5100.010+0.04%21.70万622.57万29.00028.50029.29528.4659.60亿9.47亿3368.78万3320.12万-3.88%-7.88%+3.71%-15.40%-28.65%+10.68%-15.22%--0.65%亏损亏损2.91%半导体设备与材料
AXTIAXT Inc
2.6100.0000.00%17.08万45.17万2.6202.6102.7202.5901.16亿1.08亿4448.22万4149.69万+1.16%+3.16%+24.29%-20.67%-13.86%+16.52%+8.75%--0.41%亏损亏损4.98%半导体设备与材料
ONTOOnto Innovation
209.590-0.080-0.04%68.18万1.44亿212.300209.670217.780209.500103.50亿102.66亿4938.36万4898.19万-3.77%+0.26%+4.84%+10.81%+10.18%+77.66%+37.08%--1.39%62.5685.203.95%半导体设备与材料
PLAB福尼克斯
23.740-0.060-0.25%73.87万1753.68万24.00023.80024.03023.54015.04亿14.47亿6335.38万6096.10万-1.90%-3.46%+1.58%-5.87%-16.93%+24.10%-24.32%--1.21%10.4611.692.06%半导体设备与材料
VECO维易科精密仪器
30.480-0.090-0.29%78.75万2403.93万31.10030.57031.10030.25017.31亿16.89亿5678.48万5541.10万-8.55%-7.13%-3.54%-22.54%-14.98%+21.53%-1.77%--1.42%19.92亏损2.78%半导体设备与材料
LRCX泛林集团
72.840-0.300-0.41%1849.34万13.52亿74.23073.14074.23072.450944.09亿940.44亿12.96亿12.91亿-12.12%-10.67%-5.79%-17.36%-21.18%+22.53%-6.34%1.10%1.43%25.1225.122.43%半导体设备与材料
FORMFormFactor
43.910-0.240-0.54%50.39万2231.47万44.58044.15045.36043.77033.98亿33.68亿7738.94万7670.57万-9.01%-5.24%-0.07%-15.07%-3.56%+33.14%+5.27%--0.66%28.5141.823.60%半导体设备与材料
ENTG英特格
103.230-0.930-0.89%174.13万1.80亿106.140104.160106.140102.980155.85亿155.08亿1.51亿1.50亿-5.21%-7.99%-6.70%-16.43%-24.01%+14.22%-13.64%0.39%1.16%85.3186.033.03%半导体设备与材料
TER泰瑞达
126.040-1.170-0.92%172.94万2.18亿127.830127.210128.135125.230205.67亿204.85亿1.63亿1.63亿-4.45%-3.42%-2.26%+1.47%+6.75%+37.97%+16.50%0.36%1.06%41.4646.172.28%半导体设备与材料
UCTT超科林半导体
37.020-0.440-1.17%37.85万1415.63万38.14037.46038.32536.95016.67亿16.32亿4503.06万4408.06万-6.70%-6.56%+7.30%-17.97%-13.24%+49.52%+8.44%--0.86%亏损亏损3.67%半导体设备与材料
AMKR艾马克技术
30.530-0.420-1.36%97.07万2971.06万31.20030.95031.21030.35575.22亿42.89亿2.46亿1.40亿-1.26%+0.10%-1.39%-19.84%-2.52%+39.39%-7.58%1.02%0.69%19.9520.912.76%半导体设备与材料
KLIC库力索法半导体
44.550-0.630-1.39%51.89万2318.29万45.66045.18045.66044.45024.28亿23.38亿5450.93万5247.48万-1.59%-1.18%+7.19%-2.17%-4.67%+4.95%-17.50%1.77%0.99%亏损45.002.68%半导体设备与材料
ASYSAmtech Systems
5.720-0.090-1.55%1.26万7.16万5.6605.8105.8105.6108133.15万6785.04万1421.88万1186.20万+0.70%-1.89%-4.11%+0.70%+17.45%-26.48%+36.19%--0.11%亏损亏损3.44%半导体设备与材料
NVMINova
184.210-2.990-1.60%37.66万6993.60万187.480187.200188.600183.94053.51亿53.39亿2904.63万2898.51万-14.91%-9.08%-8.07%-6.58%+5.81%+91.03%+34.08%--1.30%38.3843.042.49%半导体设备与材料
ACLSAxcelis Technologies
92.260-1.530-1.63%55.37万5143.65万94.53093.79094.74092.16030.09亿29.73亿3261.76万3222.63万-8.82%-8.00%-8.91%-23.27%-12.01%-36.19%-28.86%--1.72%12.7112.422.75%半导体设备与材料
TRTTrio-Tech International
7.408-0.172-2.26%7316.005.40万7.7007.5807.8007.2103148.80万1763.81万425.03万238.08万+12.15%+23.27%+38.73%+28.10%+15.19%+15.04%+46.12%--0.31%30.8730.877.78%半导体设备与材料
INTTinTEST
7.140-0.290-3.90%2.73万19.60万7.3207.4307.5007.0408936.62万8270.76万1251.63万1158.37万-3.38%+2.73%+5.47%-32.45%-40.25%-48.56%-47.50%--0.24%19.309.046.19%半导体设备与材料