半导体设备与材料

添加自选
  • 2401.452
  • -21.505-0.89%
交易中 03/13 15:40 (美东)
2439.922最高价2378.509最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ICHRIchor Holdings
25.7250.555+2.21%14.41万368.65万25.09025.17026.10025.0908.75亿8.60亿3400.32万3341.50万-7.83%-12.62%-19.61%-22.86%-5.84%-31.84%-20.16%--0.43%亏损亏损4.01%半导体设备与材料
DQ大全新能源
18.6650.155+0.84%49.77万927.52万18.58018.51019.01018.43012.32亿9.47亿6600.75万5075.41万-1.35%-13.19%-11.03%+1.77%+10.12%-36.10%-3.99%--0.98%亏损亏损3.13%半导体设备与材料
AMAT应用材料
150.1001.040+0.70%380.56万5.73亿148.890149.060153.059148.3701219.47亿1216.91亿8.12亿8.11亿-0.95%-4.18%-16.83%-11.02%-18.99%-24.53%-7.49%1.01%0.47%19.6217.433.15%半导体设备与材料
AMBA安霸
52.2500.250+0.48%66.47万3508.96万52.00052.00053.99051.73021.79亿20.52亿4170.20万3928.18万-2.37%-16.83%-29.75%-28.51%-3.04%-1.53%-28.17%--1.69%亏损亏损4.35%半导体设备与材料
ACMRACM Research
27.6000.100+0.36%82.10万2244.89万27.08027.50027.75026.58017.42亿14.17亿6312.97万5134.16万+4.31%+5.75%+20.47%+80.87%+66.97%-4.00%+82.78%--1.60%18.0418.044.26%半导体设备与材料
UCTT超科林半导体
24.6300.050+0.20%31.63万778.30万24.50024.58025.50024.06511.12亿10.88亿4513.23万4415.75万+3.10%-1.32%-33.54%-33.93%-25.86%-44.40%-31.49%--0.72%47.3747.375.84%半导体设备与材料
ONTOOnto Innovation
133.890-0.100-0.07%97.24万1.30亿132.990133.990135.280130.66065.97亿65.49亿4927.03万4891.48万-0.27%-8.02%-20.60%-19.56%-28.69%-24.37%-19.67%--1.99%32.9832.983.45%半导体设备与材料
KLAC科磊
678.620-1.770-0.26%54.64万3.73亿676.620680.390694.000668.660901.80亿899.83亿1.33亿1.33亿-1.95%-2.94%-9.38%+5.19%-6.70%-0.58%+7.94%0.89%0.41%28.5633.463.72%半导体设备与材料
PLAB福尼克斯
20.770-0.060-0.29%45.13万946.80万20.89020.83021.48020.62513.20亿12.70亿6356.02万6115.01万-1.24%+0.87%-6.65%-20.94%-10.16%-29.55%-11.84%--0.74%8.849.944.11%半导体设备与材料
IPGPIPG光电
59.485-0.245-0.41%21.70万1294.74万59.70059.73060.94058.74025.31亿16.01亿4254.86万2690.97万-4.95%+2.81%-5.53%-23.85%-13.69%-33.39%-18.20%--0.81%亏损亏损3.68%半导体设备与材料
INTTinTEST
7.760-0.040-0.51%3.50万27.31万7.7857.8007.9407.6909605.54万8808.14万1237.83万1135.07万-4.43%-5.94%-3.60%+0.39%+14.29%-29.13%-9.66%--0.31%32.3332.333.21%半导体设备与材料
KLIC库力索法半导体
35.700-0.190-0.53%32.69万1178.37万35.76035.89036.52035.42019.06亿18.39亿5338.32万5152.44万-4.44%-5.68%-12.03%-27.47%-11.94%-25.31%-23.49%2.25%0.63%324.55亏损3.07%半导体设备与材料
FORMFormFactor
30.520-0.180-0.59%42.38万1301.56万30.71030.70031.21530.31023.67亿23.47亿7756.58万7689.04万-4.18%-7.40%-14.96%-28.64%-28.76%-30.37%-30.64%--0.55%34.2934.292.95%半导体设备与材料
ENTG英特格
94.540-0.770-0.81%85.51万8113.65万94.82095.31096.18093.270142.88亿142.44亿1.51亿1.51亿-5.71%-3.02%-12.28%-11.80%-13.94%-32.05%-4.46%0.42%0.57%48.9848.983.05%半导体设备与材料
VECO维易科精密仪器
21.220-0.180-0.84%57.71万1226.03万21.27021.40021.97020.75012.29亿12.00亿5793.58万5657.35万+2.12%-3.11%-10.26%-23.50%-30.43%-38.49%-20.82%--1.02%17.2517.255.70%半导体设备与材料
AXTIAXT Inc
1.585-0.015-0.94%53.58万87.39万1.6201.6001.7251.5607092.97万6154.63万4475.06万3883.05万+2.26%-3.94%-22.68%-28.60%-24.88%-66.49%-26.96%--1.38%亏损亏损10.31%半导体设备与材料
TRTTrio-Tech International
6.020-0.070-1.15%1511.009191.806.1406.0906.1786.0022559.44万1399.44万425.16万232.47万-1.15%-2.59%-2.59%-9.47%+13.37%+3.26%+3.61%--0.07%46.3125.082.88%半导体设备与材料
COHU科休半导体
16.330-0.190-1.15%28.61万469.01万16.49016.52016.67016.1457.63亿7.44亿4671.00万4553.35万-9.33%-18.02%-21.75%-40.05%-33.46%-47.83%-38.84%--0.63%亏损亏损3.18%半导体设备与材料
CAMT康特科技
63.428-0.813-1.26%22.69万1451.91万63.79064.24064.69062.74028.83亿17.72亿4544.93万2794.35万-6.50%-15.20%-27.16%-14.02%-11.30%-15.26%-21.47%2.10%0.81%26.2126.213.04%半导体设备与材料
ASML阿斯麦
694.180-9.190-1.31%117.23万8.18亿698.260703.370705.300688.2602730.10亿2729.79亿3.93亿3.93亿-2.89%-0.50%-8.20%-2.45%-11.50%-27.74%+0.37%0.93%0.30%33.1433.142.42%半导体设备与材料
LRCX泛林集团
75.275-1.315-1.72%558.39万4.24亿75.94076.59077.27074.545966.28亿964.76亿12.84亿12.82亿-1.56%-0.88%-7.44%-0.10%+0.20%-17.87%+4.53%1.14%0.44%22.8825.963.56%半导体设备与材料
AMKR艾马克技术
18.975-0.362-1.87%122.23万2343.00万19.29019.33719.63018.87046.82亿19.60亿2.47亿1.03亿-4.48%-9.17%-12.77%-27.76%-35.82%-41.05%-25.82%1.68%1.18%13.2713.273.93%半导体设备与材料
TER泰瑞达
85.020-1.720-1.98%299.87万2.58亿86.22086.74087.66583.930137.49亿136.93亿1.62亿1.61亿-19.33%-21.86%-23.69%-29.63%-33.36%-19.05%-32.41%0.56%1.86%25.6125.614.31%半导体设备与材料
AEHRAehr Test Systems
8.670-0.210-2.36%109.90万996.17万8.9508.8809.5608.5502.58亿2.42亿2971.18万2795.69万-1.81%-10.53%-15.25%-25.13%-28.35%-42.73%-47.87%--3.93%11.567.7411.37%半导体设备与材料
ACLSAxcelis Technologies
57.590-1.830-3.08%39.78万2335.89万59.12059.42060.80057.56018.52亿18.30亿3215.41万3177.45万-2.19%+4.71%-4.24%-23.88%-41.14%-46.99%-17.58%--1.25%9.369.365.45%半导体设备与材料
ASYSAmtech Systems
4.776-0.194-3.90%2.09万10.08万4.9904.9704.9904.7606824.74万4570.40万1428.91万956.91万-5.79%-5.42%-1.32%-15.01%-21.05%+1.19%-12.36%--0.22%59.70亏损4.63%半导体设备与材料
NVMINova
215.950-8.800-3.92%24.75万5450.96万222.480224.750225.760213.86063.23亿63.13亿2927.90万2923.25万+0.15%-9.70%-12.01%+13.93%+12.28%+27.28%+9.65%--0.85%37.5637.565.30%半导体设备与材料
SMTKSmartKem
2.170-0.120-5.24%1170.002554.392.2002.2902.2002.170772.99万487.65万356.22万224.72万-3.13%-1.81%-21.38%-40.06%-58.59%-85.33%-25.17%--0.05%亏损亏损1.31%半导体设备与材料
ATOMAtomera
5.455-0.365-6.27%32.37万179.81万5.8505.8205.9405.4001.67亿1.60亿3070.39万2935.33万-9.08%+4.90%+2.54%-23.17%+111.43%-12.44%-52.97%--1.10%亏损亏损9.28%半导体设备与材料
INDIindie Semiconductor
2.395-0.175-6.81%275.28万674.00万2.5502.5702.6202.3504.57亿4.01亿1.91亿1.67亿-18.54%-20.70%-34.02%-46.18%-36.30%-65.14%-40.86%--1.65%亏损亏损10.51%半导体设备与材料