半导体设备与材料

添加自选
  • 2564.329
  • -25.620-0.99%
收盘价 11/08 16:00 (美东)
2579.539最高价2553.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INDIindie Semiconductor
5.4802.050+59.77%3622.06万1.82亿4.6403.4305.5204.6009.83亿8.57亿1.79亿1.56亿+57.02%+57.47%+45.36%+37.00%-13.97%-2.84%-32.43%--23.15%亏损亏损26.82%半导体设备与材料
TRTTrio-Tech International
7.1800.458+6.82%2.28万15.70万6.7206.7227.1806.4233051.72万1713.74万425.03万238.68万+20.27%+5.59%+8.69%+30.55%+8.79%+15.43%+41.62%--0.96%29.9229.9211.26%半导体设备与材料
INTTinTEST
8.3300.380+4.78%4.63万37.73万7.9307.9508.3507.9001.03亿9531.18万1237.46万1144.20万+11.36%+14.58%+12.72%+14.27%-16.78%-31.21%-38.75%--0.41%37.8610.545.66%半导体设备与材料
ATOMAtomera
5.3000.050+0.95%70.18万370.59万5.4605.2505.6805.0501.53亿1.45亿2877.81万2741.80万+18.30%+57.74%+46.01%+76.37%+21.28%+3.72%-24.39%--2.56%亏损亏损12.00%半导体设备与材料
AMBA安霸
61.6700.220+0.36%40.54万2503.79万61.19061.45062.41060.52025.45亿23.94亿4127.45万3882.68万+6.57%+6.79%+3.40%+29.80%+23.91%+22.85%+0.62%--1.04%亏损亏损3.08%半导体设备与材料
KLAC科磊
687.4101.260+0.18%127.81万8.78亿689.605686.150694.360681.380919.48亿918.77亿1.34亿1.34亿+2.69%+2.13%-14.47%-17.79%-10.89%+29.81%+18.98%0.84%0.96%31.4233.901.89%半导体设备与材料
ONTOOnto Innovation
176.040-0.250-0.14%121.64万2.12亿174.980176.290176.070170.43086.95亿86.24亿4939.13万4898.82万-0.03%-13.87%-19.17%-16.52%-22.69%+29.87%+15.13%--2.48%47.5871.563.20%半导体设备与材料
AEHRAehr Test Systems
12.000-0.020-0.17%115.16万1357.85万11.98012.02012.05011.5403.56亿3.35亿2963.09万2795.04万-0.58%-29.25%-25.09%-18.59%+3.36%-51.02%-54.77%--4.12%12.2410.714.24%半导体设备与材料
ASYSAmtech Systems
5.490-0.020-0.36%2.72万15.19万5.5005.5105.6815.4907806.12万6512.22万1421.88万1186.20万+0.73%-6.31%-3.35%-13.81%+3.98%-23.11%+30.71%--0.23%亏损亏损3.47%半导体设备与材料
ICHRIchor Holdings
33.680-0.150-0.44%22.42万749.52万33.52033.83033.91532.79011.36亿11.20亿3373.33万3324.67万+23.14%+22.29%+13.55%+5.12%-14.52%+41.45%+0.15%--0.67%亏损亏损3.33%半导体设备与材料
COHU科休半导体
28.270-0.130-0.46%29.97万842.97万28.15028.40028.31027.79513.18亿12.93亿4661.37万4572.79万+3.36%+9.19%+10.99%+10.47%-4.75%-9.39%-20.12%--0.66%亏损47.921.81%半导体设备与材料
TER泰瑞达
110.890-0.750-0.67%172.12万1.90亿110.220111.640111.280109.525180.60亿179.87亿1.63亿1.62亿+4.13%-0.77%-15.94%-15.74%-20.37%+26.37%+2.49%0.42%1.06%35.3240.621.57%半导体设备与材料
FORMFormFactor
42.100-0.300-0.71%88.32万3713.25万42.16042.40042.32041.66032.61亿32.32亿7745.06万7676.52万+8.65%-6.01%-12.76%-14.29%-26.85%+11.61%+0.94%--1.15%24.3440.101.56%半导体设备与材料
AMAT应用材料
192.030-2.060-1.06%476.73万9.18亿192.290194.090194.100191.2651583.10亿1577.60亿8.24亿8.22亿+4.72%+2.95%-6.35%-9.17%-12.37%+28.41%+19.13%0.71%0.58%21.5823.681.46%半导体设备与材料
ASML阿斯麦
669.470-7.740-1.14%172.68万11.52亿670.000677.210671.239661.8902633.84亿2632.62亿3.93亿3.93亿-0.78%-5.71%-20.18%-27.71%-28.44%+2.05%-10.84%1.03%0.44%35.2531.161.38%半导体设备与材料
KLIC库力索法半导体
48.170-0.560-1.15%55.47万2668.15万48.16048.73048.50047.75026.26亿25.24亿5450.93万5239.45万+5.68%+8.03%+6.41%+12.50%+2.06%+9.08%-10.80%1.64%1.06%亏损48.661.54%半导体设备与材料
LRCX泛林集团
78.200-1.010-1.28%752.71万5.89亿78.83079.21079.36077.4701006.19亿1002.27亿12.87亿12.82亿+4.55%+0.67%-5.66%-11.87%-16.57%+15.22%+0.55%1.06%0.59%25.3126.972.39%半导体设备与材料
VECO维易科精密仪器
28.680-0.400-1.38%69.46万1996.48万28.80029.08029.22028.43016.28亿15.89亿5677.82万5540.44万-0.38%-1.98%-13.95%-25.56%-29.43%+3.24%-7.57%--1.25%20.63亏损2.72%半导体设备与材料
AMKR艾马克技术
27.360-0.390-1.41%102.81万2814.61万27.51027.75027.59027.11567.48亿38.50亿2.47亿1.41亿+5.23%-8.43%-11.51%-16.56%-17.01%+15.52%-17.18%1.15%0.73%18.4918.741.71%半导体设备与材料
PLAB福尼克斯
25.490-0.460-1.77%32.39万826.85万25.77025.95025.96025.39016.15亿15.54亿6335.38万6096.10万+9.97%+8.01%+5.33%+6.65%-11.89%+25.94%-18.74%--0.53%11.2312.562.20%半导体设备与材料
UCTT超科林半导体
38.120-0.715-1.84%46.87万1774.82万38.18038.83538.60037.29017.18亿16.81亿4506.01万4410.81万+11.04%+7.11%-3.93%-3.25%-18.02%+47.87%+11.66%--1.06%544.57亏损3.37%半导体设备与材料
IPGPIPG光电
83.860-1.890-2.20%20.08万1691.24万85.35085.75085.59083.82036.27亿21.81亿4324.81万2601.17万+1.91%+9.16%+10.88%+23.36%-5.30%-7.63%-22.74%--0.77%亏损18.112.06%半导体设备与材料
ACLSAxcelis Technologies
85.080-2.020-2.32%93.57万7917.91万85.21087.10086.84083.08027.66亿27.32亿3250.61万3211.49万-1.17%-5.35%-15.91%-27.26%-26.14%-35.21%-34.40%--2.91%12.5911.454.32%半导体设备与材料
CAMT康特科技
80.530-1.980-2.40%32.60万2625.48万80.88082.51081.83079.53036.53亿21.63亿4536.62万2686.40万+8.52%+3.70%-4.31%-20.29%-19.35%+27.32%+17.98%1.65%1.21%40.8849.402.79%半导体设备与材料
AXTIAXT Inc
2.050-0.060-2.84%36.43万74.51万2.1102.1102.1252.0009118.85万8499.69万4448.22万4146.19万-2.84%-24.63%-20.54%-23.22%-38.44%+3.54%-14.58%--0.88%亏损亏损5.90%半导体设备与材料
ENTG英特格
105.030-3.180-2.94%207.74万2.19亿106.210108.210107.500104.460158.59亿157.80亿1.51亿1.50亿-1.89%+0.11%-3.46%-7.25%-20.81%+10.32%-12.05%0.38%1.38%69.5687.532.81%半导体设备与材料
DQ大全新能源
21.700-0.930-4.11%114.72万2448.04万21.67022.63021.91020.50014.32亿11.01亿6600.75万5075.41万-7.54%-15.04%+5.85%+31.52%+15.36%-19.27%-18.42%--2.26%亏损3.776.23%半导体设备与材料
NVMINova
197.680-8.690-4.21%33.63万6702.08万207.110206.370208.000196.19057.42亿57.30亿2904.63万2898.51万+6.86%+7.29%-8.69%-16.38%-2.82%+76.89%+43.88%--1.16%37.0246.195.72%半导体设备与材料
ACMRACM Research
19.220-1.380-6.70%178.62万3440.16万20.00020.60020.37318.85012.04亿9.80亿6262.78万5100.72万+3.61%-1.54%-9.85%-5.37%-17.65%+12.86%-1.64%--3.50%14.4516.577.39%半导体设备与材料
SMTKSmartKem
2.510-0.200-7.38%3.57万9.05万2.5002.7102.8502.375439.37万191.18万175.05万76.17万-7.38%+1.62%-22.77%-53.42%-78.08%-83.03%-83.03%--4.69%亏损亏损17.53%半导体设备与材料