半导体设备与材料

添加自选
  • 2640.486
  • +58.924+2.28%
收盘价 10/29 16:00 (美东)
2647.749最高价2570.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IPGPIPG光电
85.0505.780+7.29%46.63万4004.63万81.65079.27088.50181.65036.78亿22.95亿4324.81万2698.98万+13.96%+13.19%+18.37%+26.13%-4.62%-0.99%-21.64%--1.73%亏损18.378.64%半导体设备与材料
INDIindie Semiconductor
3.7100.210+6.00%277.50万992.45万3.4903.5003.7203.4856.65亿5.80亿1.79亿1.56亿+4.80%+5.10%-1.07%-24.29%-36.25%-24.13%-54.25%--1.77%亏损亏损6.71%半导体设备与材料
AXTIAXT Inc
2.9100.160+5.82%44.80万128.86万2.7202.7502.9592.7151.29亿1.21亿4448.22万4149.69万+11.92%+21.76%+24.36%+22.78%-23.02%+46.23%+21.25%--1.08%亏损亏损8.88%半导体设备与材料
ONTOOnto Innovation
213.69011.450+5.66%67.98万1.44亿201.430202.240214.940201.000105.53亿104.67亿4938.36万4898.19万+3.80%+4.61%+6.54%+28.51%+3.66%+90.17%+39.76%--1.39%63.7986.876.89%半导体设备与材料
CAMT康特科技
83.6304.470+5.65%50.32万4195.11万79.10079.16084.97078.69037.94亿22.47亿4536.62万2686.40万+3.76%+1.14%+9.08%-3.34%-0.88%+61.61%+22.52%1.59%1.87%42.4551.317.93%半导体设备与材料
NVMINova
199.67010.610+5.61%25.27万4985.30万189.060189.060200.021188.24058.00亿57.87亿2904.63万2898.51万+9.44%+0.47%+0.90%+13.31%+10.24%+110.25%+45.33%--0.87%41.6046.656.23%半导体设备与材料
LRCX泛林集团
78.3102.860+3.79%1254.08万9.75亿75.85075.45078.74075.4401007.60亿1003.68亿12.87亿12.82亿+7.27%+2.55%-1.79%+1.97%-13.82%+34.45%+0.69%1.06%0.98%25.3427.004.37%半导体设备与材料
AMBA安霸
61.5302.200+3.71%34.57万2110.34万58.99059.33061.67058.88525.40亿23.89亿4127.45万3882.68万+7.31%+6.47%+13.48%+48.05%+33.01%+36.76%+0.39%--0.89%亏损亏损4.69%半导体设备与材料
KLAC科磊
696.23021.880+3.24%133.39万9.22亿675.000674.350700.400673.770932.78亿930.55亿1.34亿1.34亿+3.90%-1.62%-7.62%-0.85%-2.54%+49.55%+20.50%0.81%1.00%34.3334.333.95%半导体设备与材料
KLIC库力索法半导体
47.4401.310+2.84%66.82万3142.90万45.94046.13047.48545.65525.86亿24.86亿5450.93万5239.45万+10.51%+7.28%+8.14%+16.28%-0.70%+15.95%-12.15%1.67%1.28%亏损47.923.97%半导体设备与材料
ENTG英特格
108.7102.760+2.61%137.77万1.49亿106.000105.950109.110105.030164.13亿163.31亿1.51亿1.50亿+5.36%+5.92%-0.92%+6.70%-16.31%+23.77%-9.06%0.37%0.92%89.8490.593.85%半导体设备与材料
AMAT应用材料
190.1204.780+2.58%600.74万11.36亿185.340185.340191.530184.6511567.36亿1561.91亿8.24亿8.22亿+3.89%-0.47%-3.59%+4.73%-7.97%+44.75%+17.95%0.72%0.73%21.3623.443.71%半导体设备与材料
VECO维易科精密仪器
29.9800.740+2.53%62.65万1877.39万29.19029.24030.32029.19017.02亿16.61亿5678.48万5541.10万+1.18%-4.76%-6.81%-14.34%-23.70%+25.23%-3.38%--1.13%19.59亏损3.87%半导体设备与材料
FORMFormFactor
45.1701.100+2.50%53.20万2384.24万44.00044.07045.44043.69534.96亿34.65亿7738.94万7670.57万+3.15%+0.94%+2.26%+9.50%-19.54%+33.32%+8.30%--0.69%29.3343.023.96%半导体设备与材料
ACLSAxcelis Technologies
92.0901.970+2.19%48.34万4425.10万89.91090.12092.21089.76530.04亿29.68亿3261.76万3222.63万+1.87%-4.67%-9.50%-15.73%-17.38%-27.77%-28.99%--1.50%12.6812.392.71%半导体设备与材料
TER泰瑞达
113.2401.910+1.72%228.45万2.58亿111.330111.330113.800111.000184.78亿184.04亿1.63亿1.63亿-9.67%-11.09%-12.21%-2.61%-5.80%+36.56%+4.66%0.42%1.41%36.0641.482.52%半导体设备与材料
ICHRIchor Holdings
28.3200.470+1.69%20.81万582.79万27.73027.85028.35027.2009.54亿9.40亿3368.78万3320.12万+4.12%+0.78%-6.07%+0.53%-25.20%+16.74%-15.79%--0.63%亏损亏损4.13%半导体设备与材料
ACMRACM Research
19.9650.275+1.40%87.11万1726.07万19.76019.69020.05519.29012.47亿10.18亿6247.08万5100.72万+2.75%+2.02%+4.91%+33.01%-21.89%+46.80%+2.18%--1.71%15.9717.213.89%半导体设备与材料
ASML阿斯麦
715.1409.787+1.39%144.55万10.28亿707.740705.353715.940703.6902813.52亿2812.21亿3.93亿3.93亿-0.57%-1.87%-12.83%-12.62%-21.21%+20.70%-4.76%0.97%0.37%37.6033.241.74%半导体设备与材料
PLAB福尼克斯
24.1700.250+1.05%31.98万770.30万23.91023.92024.22523.89015.31亿14.73亿6335.38万6096.10万+2.68%+2.46%+1.00%+14.77%-17.73%+31.64%-22.95%--0.53%10.6511.911.40%半导体设备与材料
AEHRAehr Test Systems
15.9500.110+0.69%77.49万1229.25万15.86015.84016.21815.5204.73亿4.46亿2963.09万2795.21万-0.93%+9.47%+30.10%+6.26%+41.78%-32.30%-39.88%--2.77%16.2814.244.41%半导体设备与材料
COHU科休半导体
26.5500.080+0.30%34.83万923.24万26.32026.47026.73026.25012.46亿12.14亿4691.96万4572.79万+7.36%+5.32%+7.53%+4.24%-8.86%-11.91%-24.98%--0.76%亏损45.001.81%半导体设备与材料
UCTT超科林半导体
35.1200.070+0.20%151.44万5148.59万35.09035.05037.00032.08015.81亿15.48亿4503.06万4408.06万-0.17%-6.10%-7.21%-1.38%-19.80%+47.19%+2.87%--3.44%501.71亏损14.04%半导体设备与材料
ASYSAmtech Systems
5.7400.0000.00%4.94万28.52万5.7405.7405.8905.6108161.59万6808.77万1421.88万1186.20万+3.80%+3.42%-3.20%+5.32%+15.73%-19.89%+36.67%--0.42%亏损亏损4.88%半导体设备与材料
TRTTrio-Tech International
6.265-0.025-0.40%4500.002.81万6.2806.2906.3506.0502662.82万1495.34万425.03万238.68万-7.32%-13.23%+10.40%+14.12%-4.93%-8.00%+23.57%--0.19%26.1026.104.77%半导体设备与材料
INTTinTEST
7.310-0.070-0.95%2.34万17.08万7.3807.3807.3997.1509149.40万8467.68万1251.63万1158.37万+4.13%+1.67%+3.10%-1.35%-31.17%-43.46%-46.25%--0.20%19.769.253.37%半导体设备与材料
SMTKSmartKem
2.550-0.050-1.92%9022.002.41万2.6702.6002.7002.550446.37万194.23万175.05万76.17万-13.56%-10.21%-38.58%-57.50%-74.37%-82.76%-82.76%--1.18%亏损亏损5.77%半导体设备与材料
AMKR艾马克技术
27.980-1.550-5.25%592.05万1.61亿24.99029.53028.17024.10069.01亿39.31亿2.47亿1.40亿-6.64%-6.67%-3.91%-0.15%-13.60%+35.47%-15.30%1.13%4.21%18.9119.1613.78%半导体设备与材料
ATOMAtomera
3.330-0.360-9.76%25.03万86.22万3.7603.6903.7603.3209583.12万9130.21万2877.81万2741.80万-3.76%-2.63%+33.73%+15.22%-20.71%-47.97%-52.50%--0.91%亏损亏损11.92%半导体设备与材料
DQ大全新能源
22.510-6.630-22.75%846.94万1.94亿25.66029.14026.00021.01014.86亿11.42亿6600.75万5075.41万+8.12%+21.28%+8.69%+42.56%+21.15%-11.59%-15.38%--16.69%亏损3.9117.12%半导体设备与材料