半导体设备与材料

添加自选
  • 2589.949
  • +68.801+2.73%
收盘价 11/07 16:00 (美东)
2592.948最高价2556.557最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATOMAtomera
5.2500.670+14.63%69.73万355.29万4.6004.5805.4304.6001.51亿1.44亿2877.81万2741.80万+26.20%+58.13%+45.03%+90.22%+17.98%+0.38%-25.11%--2.54%亏损亏损18.12%半导体设备与材料
ACMRACM Research
20.6001.650+8.71%270.22万5618.90万21.29018.95022.12019.70012.90亿10.51亿6262.78万5100.72万+9.60%+7.07%-0.82%+4.67%-13.45%+26.30%+5.42%--5.30%15.4917.7612.77%半导体设备与材料
NVMINova
206.37015.060+7.87%40.96万8282.19万203.990191.310207.430192.63259.94亿59.82亿2904.63万2898.51万+11.37%+12.43%-1.77%-8.98%+5.17%+93.59%+50.21%--1.41%38.6548.227.74%半导体设备与材料
DQ大全新能源
22.6301.330+6.24%178.29万4073.97万21.81021.30023.66021.78014.94亿11.49亿6600.75万5075.41万+0.22%+2.86%+13.15%+43.05%+20.95%-13.76%-14.92%--3.51%亏损3.948.83%半导体设备与材料
CAMT康特科技
82.5103.560+4.51%55.91万4568.41万80.35078.95083.04279.36037.43亿22.17亿4536.62万2686.40万+3.71%+6.34%+4.14%-11.74%-15.03%+40.04%+20.88%1.61%2.08%41.8850.624.66%半导体设备与材料
ICHRIchor Holdings
33.8301.310+4.03%23.40万788.19万32.83032.52033.99032.42011.41亿11.25亿3373.33万3324.67万+24.10%+25.34%+16.66%+12.39%-12.63%+51.30%+0.59%--0.70%亏损亏损4.83%半导体设备与材料
AMAT应用材料
194.0906.570+3.50%527.47万10.19亿190.960187.520194.330190.9601600.09亿1594.52亿8.24亿8.22亿+6.89%+5.63%-4.84%-3.55%-8.14%+36.60%+20.41%0.70%0.64%21.8123.931.80%半导体设备与材料
UCTT超科林半导体
38.8351.285+3.42%46.97万1807.09万38.09037.55038.90037.49017.50亿17.12亿4506.01万4408.13万+16.10%+10.74%+1.16%+4.68%-13.89%+58.77%+13.75%--1.07%554.79亏损3.76%半导体设备与材料
LRCX泛林集团
79.2102.430+3.16%1152.36万9.08亿78.06076.78079.46577.3501019.18亿1015.22亿12.87亿12.82亿+6.54%+3.45%-3.47%-6.01%-12.72%+23.02%+1.85%1.05%0.90%25.6327.312.76%半导体设备与材料
ENTG英特格
108.2103.140+2.99%218.54万2.36亿106.940105.070108.430106.040163.39亿162.58亿1.51亿1.50亿+3.34%+4.49%+0.22%+0.58%-16.29%+19.82%-9.39%0.37%1.46%71.6690.182.28%半导体设备与材料
PLAB福尼克斯
25.9500.680+2.69%41.69万1082.26万25.42025.27026.30025.38516.44亿15.82亿6335.38万6096.10万+13.82%+11.90%+9.13%+14.52%-9.39%+33.21%-17.28%--0.68%11.4312.783.62%半导体设备与材料
KLAC科磊
686.15016.490+2.46%112.24万7.67亿682.850669.660687.820675.100917.79亿917.08亿1.34亿1.34亿+2.99%+3.00%-14.01%-13.41%-8.06%+36.70%+18.76%0.85%0.84%31.3633.831.90%半导体设备与材料
TER泰瑞达
111.6402.640+2.42%176.11万1.97亿111.140109.000112.440110.610181.82亿181.09亿1.63亿1.62亿+5.11%+0.83%-13.42%-10.78%-15.21%+32.00%+3.19%0.42%1.09%35.5540.891.68%半导体设备与材料
ASML阿斯麦
677.21015.780+2.39%175.83万11.88亿674.110661.430679.840669.8102664.29亿2663.06亿3.93亿3.93亿+0.69%-4.51%-18.61%-22.83%-26.48%+7.63%-9.81%1.02%0.45%35.6631.521.52%半导体设备与材料
AMBA安霸
61.4501.170+1.94%38.20万2347.81万60.85060.28062.06060.46025.36亿23.86亿4127.45万3882.68万+9.36%+7.22%+4.47%+36.07%+25.38%+27.75%+0.26%--0.98%亏损亏损2.65%半导体设备与材料
FORMFormFactor
42.4000.800+1.92%65.33万2768.20万42.26041.60043.03041.79032.84亿32.55亿7745.06万7677.09万+11.64%-3.02%-8.62%-9.38%-23.89%+23.54%+1.65%--0.85%24.5140.382.98%半导体设备与材料
AMKR艾马克技术
27.7500.380+1.39%141.68万3941.27万27.91027.37028.43027.61068.44亿39.05亿2.47亿1.41亿+9.04%-5.52%-8.17%-12.61%-14.67%+22.22%-16.00%1.14%1.01%18.7519.013.00%半导体设备与材料
INTTinTEST
7.9500.100+1.27%4.69万37.13万7.9307.8508.0007.8509837.79万9096.39万1237.46万1144.20万+10.88%+11.34%+13.73%+19.19%-19.53%-35.58%-41.54%--0.41%36.1410.061.91%半导体设备与材料
TRTTrio-Tech International
6.7220.047+0.70%4794.003.24万6.8806.6756.8806.5602856.95万1604.36万425.03万238.68万+9.83%-2.17%+1.35%+28.03%+2.62%+11.84%+32.58%--0.20%28.0128.014.79%半导体设备与材料
ASYSAmtech Systems
5.5100.010+0.18%2.61万14.55万5.5805.5005.6805.5007834.56万6535.94万1421.88万1186.20万-0.90%-5.16%-2.48%-13.36%+3.77%-24.31%+31.19%--0.22%亏损亏损3.27%半导体设备与材料
IPGPIPG光电
85.7500.150+0.18%17.60万1511.95万85.74085.60086.57585.21037.09亿22.31亿4324.81万2601.17万+5.92%+12.95%+15.71%+29.88%-3.23%-3.94%-21.00%--0.68%亏损18.521.60%半导体设备与材料
AXTIAXT Inc
2.1100.0000.00%24.53万52.10万2.2282.1102.2282.0809385.75万8748.46万4448.22万4146.19万-18.06%-19.16%-20.68%-12.45%-35.67%+1.93%-12.08%--0.59%亏损亏损7.01%半导体设备与材料
COHU科休半导体
28.400-0.170-0.60%33.20万946.49万28.81028.57028.99028.27113.24亿12.99亿4661.37万4572.79万+13.96%+12.56%+15.64%+15.68%-3.89%-6.18%-19.75%--0.73%亏损48.142.52%半导体设备与材料
AEHRAehr Test Systems
12.020-0.090-0.74%111.38万1364.85万12.29012.11012.90011.9003.56亿3.36亿2963.09万2795.04万-14.63%-22.80%-9.76%-11.36%+5.72%-48.14%-54.69%--3.99%12.2710.738.26%半导体设备与材料
ACLSAxcelis Technologies
87.100-0.850-0.97%133.54万1.17亿88.50087.95092.47081.47028.31亿27.97亿3250.61万3211.49万+2.10%-3.15%-12.31%-20.98%-23.08%-30.10%-32.84%--4.16%12.8811.7212.51%半导体设备与材料
KLIC库力索法半导体
48.730-0.630-1.28%54.61万2683.81万49.70049.36049.96048.69026.56亿25.53亿5450.93万5239.45万+8.63%+12.64%+11.00%+19.41%+3.51%+15.20%-9.76%1.62%1.04%亏损49.222.57%半导体设备与材料
ONTOOnto Innovation
176.290-2.290-1.28%97.41万1.72亿181.440178.580181.741175.01087.07亿86.36亿4939.13万4898.82万-11.11%-13.11%-15.40%-11.46%-21.12%+43.24%+15.30%--1.99%47.6571.663.77%半导体设备与材料
INDIindie Semiconductor
3.430-0.060-1.72%292.28万1015.77万3.5003.4903.5603.3956.15亿5.37亿1.79亿1.56亿+3.63%+0.29%-6.54%-12.94%-45.81%-30.57%-57.71%--1.87%亏损亏损4.73%半导体设备与材料
SMTKSmartKem
2.710-0.090-3.21%5414.001.49万2.7402.8002.8602.710474.38万206.42万175.05万76.17万+6.27%-1.45%-11.15%-52.95%-75.59%-81.68%-81.68%--0.71%亏损亏损5.34%半导体设备与材料
VECO维易科精密仪器
29.080-1.020-3.39%97.30万2850.20万30.54030.10030.78028.96016.51亿16.11亿5677.82万5540.44万+1.04%-0.27%-11.15%-19.38%-27.30%+8.47%-6.28%--1.76%20.92亏损6.05%半导体设备与材料