半导体设备与材料

添加自选
  • 2558.889
  • +12.354+0.49%
收盘价 10/17 16:00 (美东)
2602.590最高价2550.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AEHRAehr Test Systems
14.7900.570+4.01%181.28万2694.15万14.52014.22015.43014.1204.38亿4.14亿2963.09万2796.64万+11.04%+21.33%+13.94%-13.20%+28.95%-53.33%-44.25%--6.48%15.0913.219.21%半导体设备与材料
ICHRIchor Holdings
28.5000.770+2.78%24.93万709.76万28.22027.73028.89027.7109.60亿9.46亿3368.78万3320.12万-1.72%-5.06%+0.04%-18.62%-27.57%+7.06%-15.25%--0.75%亏损亏损4.26%半导体设备与材料
INTTinTEST
7.4300.200+2.77%3.65万26.84万7.3307.2307.4607.2209299.60万8606.69万1251.63万1158.37万+6.29%+8.47%+4.50%-30.50%-36.39%-47.00%-45.37%--0.32%20.089.413.32%半导体设备与材料
TRTTrio-Tech International
7.5800.190+2.57%2.60万19.50万7.3507.3907.6647.2703221.73万1804.66万425.03万238.08万+14.30%+21.09%+39.34%+26.12%+13.98%+24.06%+49.51%--1.09%31.5831.585.34%半导体设备与材料
ASML阿斯麦
700.60017.080+2.50%720.91万49.87亿692.640683.520703.880677.1202782.78亿2755.30亿3.97亿3.93亿-15.99%-15.83%-15.40%-19.58%-23.62%+20.19%-6.91%0.99%1.83%36.7932.523.92%半导体设备与材料
ONTOOnto Innovation
209.6705.060+2.47%101.93万2.16亿210.560204.610214.760207.520103.54亿102.70亿4938.36万4898.19万+0.62%+1.51%+3.25%+5.93%+10.49%+73.01%+37.13%--2.08%62.5985.233.54%半导体设备与材料
ASYSAmtech Systems
5.8100.110+1.93%2.46万14.05万5.6505.7005.8205.5708261.12万6891.80万1421.88万1186.20万+2.83%+0.69%-4.44%+2.47%+18.09%-25.61%+38.33%--0.21%亏损亏损4.39%半导体设备与材料
ENTG英特格
104.1601.830+1.79%374.02万3.92亿105.180102.330107.053103.270157.26亿156.47亿1.51亿1.50亿-3.62%-5.79%-9.71%-16.42%-21.33%+13.78%-12.86%0.38%2.49%86.0886.803.70%半导体设备与材料
AMKR艾马克技术
30.9500.470+1.54%135.12万4212.49万31.46030.48031.57030.89076.26亿43.48亿2.46亿1.40亿+2.42%+6.39%-2.21%-20.37%+1.57%+38.55%-6.31%1.00%0.96%20.2321.202.23%半导体设备与材料
KLIC库力索法半导体
45.1800.640+1.44%48.13万2176.11万45.36044.54045.64044.30024.63亿23.71亿5450.93万5248.52万+2.92%+1.03%+5.96%-3.36%-3.03%+4.33%-16.34%1.75%0.92%亏损45.643.01%半导体设备与材料
FORMFormFactor
44.1500.440+1.01%63.26万2795.18万45.15043.71045.15043.79034.17亿33.87亿7738.94万7670.57万-4.85%-0.43%-1.41%-22.43%-1.34%+30.20%+5.85%--0.83%28.6742.053.11%半导体设备与材料
COHU科休半导体
25.1800.250+1.00%29.59万744.21万25.19024.93025.36024.76011.81亿11.51亿4691.96万4572.27万+2.52%+3.11%-1.76%-19.89%-18.98%-24.99%-28.85%--0.65%亏损42.682.41%半导体设备与材料
IPGPIPG光电
75.3500.730+0.98%21.43万1608.57万75.24074.62075.57574.29033.32亿20.34亿4422.61万2698.98万+1.67%+4.10%+6.32%-14.29%-14.76%-17.97%-30.58%--0.79%24.8716.271.72%半导体设备与材料
CAMT康特科技
82.3700.750+0.92%37.27万3105.89万84.70081.62085.75082.26037.37亿22.13亿4536.62万2686.40万+3.96%+3.82%+8.20%-24.34%+0.26%+53.57%+20.68%1.61%1.39%41.8150.534.28%半导体设备与材料
UCTT超科林半导体
37.4600.330+0.89%38.99万1469.46万38.20037.13038.44037.21016.87亿16.51亿4503.06万4408.06万-2.42%-2.57%+7.43%-18.51%-10.72%+48.24%+9.72%--0.88%亏损亏损3.31%半导体设备与材料
SMTKSmartKem
3.1600.013+0.42%1369.004248.002.9653.1473.1602.960553.15万240.69万175.05万76.17万+3.61%-24.76%-36.68%-42.75%-64.89%-78.63%-78.63%--0.18%亏损亏损6.36%半导体设备与材料
AMBA安霸
57.4900.210+0.37%33.03万1907.83万58.96057.28058.96057.09023.73亿22.32亿4127.45万3882.68万-2.26%+0.56%+3.08%+5.29%+33.42%+14.52%-6.20%--0.85%亏损亏损3.27%半导体设备与材料
INDIindie Semiconductor
3.5600.010+0.28%165.41万587.40万3.5503.5503.5903.4506.39亿5.57亿1.79亿1.56亿-3.00%-7.29%-7.29%-41.25%-36.43%-31.80%-56.10%--1.06%亏损亏损3.94%半导体设备与材料
TER泰瑞达
127.2100.210+0.17%191.59万2.46亿130.190127.000130.750127.120207.58亿206.75亿1.63亿1.63亿-1.34%-1.40%-4.94%-11.29%+11.66%+37.75%+17.58%0.36%1.18%41.8546.602.86%半导体设备与材料
AXTIAXT Inc
2.610-0.010-0.38%18.91万49.04万2.6402.6202.6782.5001.16亿1.09亿4448.22万4159.42万-1.88%+7.41%+19.72%-24.57%-12.12%+14.47%+8.75%--0.46%亏损亏损6.81%半导体设备与材料
PLAB福尼克斯
23.800-0.110-0.46%32.06万766.25万24.35023.91024.45023.78015.08亿14.51亿6335.38万6096.10万+0.08%-1.86%+0.25%-6.70%-15.84%+22.62%-24.13%--0.53%10.4811.722.80%半导体设备与材料
NVMINova
187.200-1.365-0.72%41.05万7783.78万195.160188.565197.690186.63054.37亿54.26亿2904.63万2898.51万-10.89%-6.25%-8.82%-8.98%+7.38%+90.67%+36.25%--1.42%39.0043.745.87%半导体设备与材料
AMAT应用材料
183.240-1.350-0.73%972.71万18.07亿190.000184.590190.800183.0001510.64亿1505.39亿8.24亿8.22亿-10.16%-8.19%-6.85%-11.11%-9.56%+37.35%+13.68%0.74%1.18%20.5922.594.23%半导体设备与材料
VECO维易科精密仪器
30.570-0.250-0.81%55.68万1713.96万31.59030.82031.64030.54017.36亿16.94亿5678.48万5541.10万-6.60%-5.36%-4.35%-23.97%-13.05%+18.35%-1.48%--1.01%19.98亏损3.57%半导体设备与材料
LRCX泛林集团
73.140-1.000-1.35%2094.06万15.50亿76.46074.14076.60073.030947.98亿944.32亿12.96亿12.91亿-10.87%-9.83%-7.31%-19.36%-20.56%+22.71%-5.95%1.09%1.62%25.2225.224.82%半导体设备与材料
KLAC科磊
670.250-12.340-1.81%193.65万13.11亿700.980682.590701.220669.680897.97亿895.83亿1.34亿1.34亿-16.01%-13.47%-13.23%-11.15%-4.73%+45.41%+16.01%0.84%1.45%33.0533.054.62%半导体设备与材料
ACLSAxcelis Technologies
93.790-1.860-1.94%71.31万6779.84万97.50095.65098.00093.69030.59亿30.23亿3261.76万3222.74万-5.58%-5.84%-8.26%-25.34%-8.99%-35.73%-27.68%--2.21%12.9212.624.51%半导体设备与材料
ACMRACM Research
19.005-0.455-2.34%187.21万3527.71万19.52019.46019.53018.45011.87亿9.69亿6247.08万5100.72万-8.50%+0.56%+8.76%-1.63%-29.72%+8.72%-2.74%--3.67%15.2016.385.55%半导体设备与材料
DQ大全新能源
17.890-1.010-5.34%115.14万2061.40万18.75018.90018.75017.59011.81亿9.08亿6600.75万5075.41万-10.55%-18.24%+2.88%+6.93%-24.64%-29.76%-32.74%--2.27%亏损3.116.14%半导体设备与材料
ATOMAtomera
3.390-0.230-6.35%11.56万39.54万3.6203.6203.6203.3509425.70万8964.63万2780.44万2644.43万-6.35%+37.80%+25.56%-3.97%-23.82%-48.71%-51.64%--0.44%亏损亏损7.46%半导体设备与材料