半导体设备与材料

添加自选
  • 2500.911
  • +30.783+1.25%
收盘价 02/28 16:00 (美东)
2524.914最高价2450.976最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATOMAtomera
5.8700.670+12.88%103.01万579.24万5.1605.2005.9005.0701.79亿1.71亿3054.00万2918.94万-4.08%-11.73%-29.87%-5.02%+127.52%-6.83%-49.40%--3.53%亏损亏损15.96%半导体设备与材料
ENTG英特格
101.2203.740+3.84%550.16万5.55亿103.83097.480103.98098.490152.97亿152.50亿1.51亿1.51亿-2.76%-7.01%-0.50%-4.08%-7.94%-24.40%+2.29%0.40%3.65%52.4552.455.63%半导体设备与材料
ASML阿斯麦
709.08011.380+1.63%177.34万12.52亿706.820697.700713.500697.5102789.67亿2788.38亿3.93亿3.93亿-3.82%-8.74%-3.58%+3.49%-10.48%-24.86%+2.53%0.91%0.45%35.4435.442.29%半导体设备与材料
VECO维易科精密仪器
22.2400.340+1.55%116.25万2578.99万21.94021.90022.46521.59012.88亿12.58亿5793.58万5657.35万-10.07%-8.36%-12.68%-20.20%-29.17%-38.58%-17.01%--2.06%18.0818.084.00%半导体设备与材料
KLAC科磊
708.8409.680+1.38%124.27万8.76亿705.840699.160713.500691.930941.95亿939.90亿1.33亿1.33亿-5.81%-7.04%-4.31%+9.80%-2.15%+4.82%+12.75%0.85%0.94%29.8334.953.09%半导体设备与材料
PLAB福尼克斯
20.8400.250+1.21%78.55万1630.28万20.59020.59021.14020.28013.25亿12.76亿6356.02万6122.31万-4.23%-7.46%-9.63%-16.34%-8.92%-27.61%-11.54%--1.28%8.879.974.18%半导体设备与材料
INTTinTEST
8.3500.100+1.21%3.84万31.95万8.0908.2508.4208.0901.03亿9474.74万1237.46万1134.70万-2.45%+0.97%-6.39%+10.16%+28.46%-28.51%-2.79%--0.34%37.9510.574.00%半导体设备与材料
KLIC库力索法半导体
38.2700.420+1.11%61.19万2336.35万37.91037.85038.66037.37020.43亿19.72亿5338.32万5152.44万-8.20%-7.36%-13.67%-20.63%-2.89%-18.22%-17.98%2.10%1.19%347.91亏损3.41%半导体设备与材料
FORMFormFactor
33.3000.340+1.03%91.67万3039.26万32.75032.96033.81032.46025.83亿25.60亿7756.58万7688.64万-5.88%-9.36%-16.39%-16.87%-24.18%-22.61%-24.32%--1.19%37.4237.424.10%半导体设备与材料
TER泰瑞达
109.8601.050+0.96%283.16万3.10亿109.390108.810111.355107.420177.66亿176.94亿1.62亿1.61亿-5.22%-2.54%-4.43%-0.02%-12.69%+6.48%-12.66%0.44%1.76%33.0933.093.62%半导体设备与材料
AMAT应用材料
158.0701.430+0.91%942.76万14.83亿157.290156.640160.050153.9511284.23亿1281.52亿8.12亿8.11亿-8.09%-14.02%-12.81%-9.32%-11.89%-20.94%-2.58%0.96%1.16%20.6618.363.89%半导体设备与材料
LRCX泛林集团
76.7400.570+0.75%2260.83万17.33亿76.75076.17078.18075.370985.08亿983.53亿12.84亿12.82亿-10.79%-7.88%-4.94%+4.19%+2.15%-17.37%+6.24%1.12%1.76%23.3326.463.69%半导体设备与材料
TRTTrio-Tech International
6.2200.040+0.65%4367.002.69万6.0256.1806.2206.0252644.47万1442.20万425.16万231.87万+6.32%+1.80%+1.30%-9.86%+9.70%+6.32%+7.06%--0.19%47.8525.923.16%半导体设备与材料
AMKR艾马克技术
21.1000.120+0.57%239.56万5015.13万20.88020.98021.34020.56052.06亿21.80亿2.47亿1.03亿-5.13%-4.91%-15.16%-18.73%-27.33%-30.23%-17.87%1.51%2.32%14.7614.763.72%半导体设备与材料
IPGPIPG光电
58.1900.330+0.57%47.93万2774.84万57.84057.86058.48056.71024.76亿14.23亿4254.86万2445.03万-7.88%-7.46%-20.86%-25.44%-11.21%-32.61%-19.98%--1.96%亏损亏损3.06%半导体设备与材料
ONTOOnto Innovation
145.6600.090+0.06%139.98万2.03亿145.500145.570148.465141.50071.77亿71.25亿4927.03万4891.80万-8.65%-16.22%-29.01%-11.28%-22.38%-20.91%-12.61%--2.86%35.8835.884.79%半导体设备与材料
NVMINova
239.1800.030+0.01%32.90万7762.77万241.630239.150241.630227.65070.03亿69.92亿2927.90万2923.25万-11.03%-11.09%-1.17%+30.16%+19.69%+37.90%+21.44%--1.13%41.6041.605.85%半导体设备与材料
INDIindie Semiconductor
3.010-0.010-0.33%1014.83万3104.36万3.0403.0203.1352.9305.53亿5.04亿1.84亿1.67亿-11.73%-22.62%-28.84%-42.45%-21.61%-51.37%-25.68%--6.06%亏损亏损6.79%半导体设备与材料
CAMT康特科技
74.520-0.280-0.37%46.83万3449.21万73.52574.80075.73571.28033.87亿20.82亿4544.93万2794.35万-2.45%-15.79%-18.06%+0.03%-10.12%-4.83%-7.74%1.78%1.68%30.7930.795.96%半导体设备与材料
ACLSAxcelis Technologies
54.790-0.210-0.38%78.79万4304.51万55.04055.00055.85053.67017.73亿17.53亿3236.50万3200.17万-13.18%-11.60%-21.90%-26.20%-45.61%-51.37%-21.58%--2.46%8.918.913.96%半导体设备与材料
ICHRIchor Holdings
29.290-0.150-0.51%40.98万1192.31万29.24029.44029.80528.3409.96亿9.79亿3400.32万3341.50万-12.62%-10.99%+5.78%-10.59%+2.99%-31.57%-9.09%--1.23%亏损亏损4.98%半导体设备与材料
AEHRAehr Test Systems
9.640-0.050-0.52%74.46万708.74万9.5909.6909.7009.3002.86亿2.70亿2971.18万2795.75万-15.66%-8.19%-14.99%-18.92%-31.14%-40.75%-42.03%--2.66%12.858.614.13%半导体设备与材料
ACMRACM Research
25.940-0.160-0.61%179.26万4659.67万25.66026.10026.95025.20016.25亿13.25亿6262.78万5107.02万-0.38%+11.81%+26.29%+50.90%+56.93%-16.11%+71.79%--3.51%16.9516.956.71%半导体设备与材料
COHU科休半导体
19.660-0.260-1.31%61.25万1205.11万19.84019.92020.35019.2559.18亿8.95亿4671.00万4553.35万-6.51%-8.43%-13.20%-25.53%-21.39%-38.81%-26.37%--1.35%亏损亏损5.50%半导体设备与材料
UCTT超科林半导体
24.600-0.360-1.44%71.89万1758.31万25.00024.96025.03023.89011.10亿10.86亿4513.23万4415.88万-34.14%-34.78%-31.97%-35.99%-27.92%-43.06%-31.57%--1.63%47.3147.314.57%半导体设备与材料
ASYSAmtech Systems
4.940-0.110-2.18%5.26万26.12万5.0105.0505.0104.8807058.80万5845.97万1428.91万1183.39万-5.54%+0.82%-1.59%-12.41%-21.46%+2.70%-9.36%--0.45%61.75亏损2.57%半导体设备与材料
AMBA安霸
61.430-1.395-2.22%195.88万1.20亿62.42062.82563.22060.05025.62亿24.13亿4170.20万3928.18万-21.45%-19.54%-21.39%-14.14%+13.57%+9.99%-15.55%--4.99%亏损亏损5.05%半导体设备与材料
SMTKSmartKem
2.160-0.050-2.26%6169.001.35万2.2202.2102.2202.150769.43万485.40万356.22万224.72万-17.24%-22.02%-32.29%-65.55%-60.37%-85.40%-25.52%--0.28%亏损亏损3.17%半导体设备与材料
AXTIAXT Inc
1.600-0.050-3.03%112.96万177.40万1.5801.6501.6301.4807160.09万6212.88万4475.06万3883.05万+1.27%-24.53%-23.08%-25.23%-32.49%-62.70%-26.27%--2.91%亏损亏损9.09%半导体设备与材料
DQ大全新能源
20.250-1.250-5.81%73.89万1503.10万20.85021.50020.85020.01013.37亿10.28亿6600.75万5075.41万-7.02%-6.51%+10.66%+1.10%+31.92%-4.84%+4.17%--1.46%亏损亏损3.91%半导体设备与材料