半导体设备与材料

添加自选
  • 2595.001
  • -112.402-4.15%
收盘价 09/06 16:00 (美东)
2702.978最高价2586.825最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SMTKSmartKem
6.8901.440+26.42%12.61万84.77万5.2705.4507.3905.2701206.08万524.80万175.05万76.17万+37.80%+34.57%+19.83%-7.52%-53.41%-53.41%-53.41%--16.56%亏损亏损38.90%半导体设备与材料
TRTTrio-Tech International
5.6700.0000.00%553.003032.005.7005.6700.0000.0002364.14万1432.03万416.96万252.56万-0.87%+6.98%+4.04%-8.99%-13.96%-13.57%+11.83%--0.02%27.0015.320.00%半导体设备与材料
DQ大全新能源
15.190-0.160-1.04%49.23万752.48万15.24015.35015.60014.91010.03亿7.15亿6600.75万4705.15万+4.33%+0.80%-10.07%-26.37%-43.09%-55.30%-42.89%--1.05%亏损2.644.50%半导体设备与材料
NVMINova
197.200-2.630-1.32%29.64万5820.61万199.500199.830200.668194.33057.28亿57.16亿2904.63万2898.51万-10.51%-11.71%-8.80%-12.29%+16.73%+65.38%+43.53%--1.02%41.0846.073.17%半导体设备与材料
INTTinTEST
6.410-0.090-1.38%4.14万26.55万6.5306.5006.5906.3208022.94万7646.30万1251.63万1192.87万-8.69%-8.30%-6.83%-33.58%-42.92%-61.57%-52.87%--0.35%17.328.114.15%半导体设备与材料
ATOMAtomera
2.540-0.040-1.55%12.24万31.06万2.6002.5802.6002.4607062.33万6716.86万2780.44万2644.43万-6.96%-10.56%-18.06%-32.45%-58.36%-58.36%-63.77%--0.46%亏损亏损5.43%半导体设备与材料
AXTIAXT Inc
2.320-0.050-2.11%21.64万50.25万2.3802.3702.4002.2601.03亿9649.85万4448.22万4159.42万-13.11%-16.85%-6.83%-35.91%-52.36%-2.11%-3.33%--0.52%亏损亏损5.91%半导体设备与材料
ASYSAmtech Systems
6.150-0.140-2.23%3.97万24.90万6.3106.2906.3576.1508744.56万7295.11万1421.88万1186.20万-1.76%-8.75%+14.53%+5.49%+30.02%-25.09%+46.43%--0.33%亏损亏损3.30%半导体设备与材料
ENTG英特格
107.110-3.060-2.78%365.36万3.92亿109.830110.170110.545106.130161.71亿160.91亿1.51亿1.50亿-4.81%-4.37%+0.58%-18.34%-21.12%+11.82%-10.39%0.37%2.43%88.5289.264.01%半导体设备与材料
LRCX泛林集团
733.830-22.090-2.92%155.30万11.43亿752.520755.920756.385730.180953.07亿953.00亿1.30亿1.30亿-7.96%-12.19%-8.17%-26.46%-19.22%+10.79%-5.93%1.09%1.20%25.3025.303.47%半导体设备与材料
KLIC库力索法半导体
38.570-1.200-3.02%53.53万2063.96万39.58039.77039.58038.20021.02亿20.25亿5450.93万5249.24万-10.66%-8.71%-5.60%-14.91%-18.30%-20.83%-28.93%2.05%1.02%亏损38.963.47%半导体设备与材料
AMAT应用材料
174.750-5.490-3.05%888.79万15.57亿179.500180.240180.705173.3901440.65亿1434.65亿8.24亿8.21亿-9.45%-12.71%-8.12%-23.87%-11.70%+19.35%+8.41%0.78%1.08%19.6321.554.06%半导体设备与材料
COHU科休半导体
24.180-0.830-3.32%35.19万854.70万24.75025.01024.98024.10011.35亿11.06亿4691.96万4572.25万-8.27%-7.32%-2.81%-22.52%-23.19%-31.42%-31.68%--0.77%亏损40.983.52%半导体设备与材料
AEHRAehr Test Systems
13.520-0.480-3.43%69.54万947.91万14.00014.00014.07013.4014.00亿3.78亿2955.98万2792.35万-9.57%+0.48%-2.94%+0.97%-4.92%-72.66%-49.04%--2.49%12.0712.074.78%半导体设备与材料
KLAC科磊
702.800-25.260-3.47%139.07万9.80亿728.060728.060728.200696.790944.74亿942.51亿1.34亿1.34亿-11.68%-11.99%-6.41%-11.79%+3.16%+42.46%+21.64%0.80%1.04%34.6534.654.31%半导体设备与材料
UCTT超科林半导体
32.940-1.190-3.49%41.77万1381.41万33.89034.13034.04932.75014.83亿14.52亿4503.06万4408.06万-11.81%-12.42%-9.28%-30.48%-23.45%+9.29%-3.51%--0.95%亏损亏损3.81%半导体设备与材料
AMKR艾马克技术
28.510-1.060-3.58%127.65万3662.43万29.32029.57029.40028.40070.25亿28.76亿2.46亿1.01亿-12.68%-11.14%-5.96%-16.09%-8.32%+26.29%-13.70%1.09%1.27%18.6319.533.38%半导体设备与材料
TER泰瑞达
121.450-4.650-3.69%229.86万2.80亿124.910126.100125.865119.810198.18亿197.38亿1.63亿1.63亿-9.25%-7.34%-1.07%-15.84%+18.06%+22.33%+12.25%0.38%1.41%39.9544.494.80%半导体设备与材料
ACLSAxcelis Technologies
96.980-3.760-3.73%66.08万6415.33万100.680100.740100.87095.91031.63亿31.25亿3261.76万3222.63万-11.42%-11.71%-15.54%-24.40%-9.88%-45.13%-25.22%--2.05%13.3613.054.92%半导体设备与材料
AMBA安霸
52.050-2.040-3.77%80.29万4208.57万53.51054.09053.86051.80021.48亿20.18亿4127.45万3877.41万-12.20%+7.85%+20.68%-8.43%+5.90%-13.09%-15.08%--2.07%亏损亏损3.81%半导体设备与材料
PLAB福尼克斯
22.000-0.880-3.85%41.69万923.60万22.81022.88022.88021.96013.94亿13.44亿6335.38万6108.43万-11.72%-8.26%+0.09%-15.32%-21.09%+10.00%-29.87%--0.68%9.6910.844.02%半导体设备与材料
ICHRIchor Holdings
27.280-1.160-4.08%22.02万606.16万28.16028.44028.39027.2709.19亿9.06亿3368.78万3320.12万-11.77%-10.73%-6.77%-28.15%-26.11%-15.17%-18.88%--0.66%亏损亏损3.94%半导体设备与材料
IPGPIPG光电
62.840-2.700-4.12%16.26万1029.57万65.55065.54065.83462.76527.79亿16.96亿4422.61万2698.98万-9.19%-10.02%-6.65%-26.28%-27.97%-38.12%-42.10%--0.60%20.7413.574.68%半导体设备与材料
FORMFormFactor
41.880-2.040-4.64%45.44万1914.79万43.40043.92043.42541.70032.41亿32.12亿7738.94万7670.17万-14.15%-14.90%-5.97%-24.19%-1.78%+26.45%+0.41%--0.59%27.1939.893.93%半导体设备与材料
ACMRACM Research
15.650-0.880-5.32%105.99万1673.10万16.33016.53016.42015.5959.78亿7.44亿6247.08万4756.87万-11.98%-18.57%-19.70%-31.60%-42.27%-16.44%-19.91%--2.23%12.5213.494.99%半导体设备与材料
ASML阿斯麦
752.790-42.810-5.38%328.68万25.00亿792.800795.600792.935750.8702990.08亿2988.69亿3.97亿3.97亿-15.20%-17.07%-14.13%-27.20%-19.62%+20.89%+0.02%0.87%0.83%39.5734.065.29%半导体设备与材料
VECO维易科精密仪器
29.670-1.730-5.51%101.33万3045.43万31.35031.40031.41029.67016.85亿16.44亿5678.48万5540.60万-15.66%-20.60%-17.24%-32.60%-12.06%+5.18%-4.38%--1.83%19.39亏损5.54%半导体设备与材料
ONTOOnto Innovation
177.300-10.360-5.52%45.72万8136.51万185.740187.660185.740175.83087.56亿86.82亿4938.36万4896.57万-15.19%-14.79%-0.29%-18.80%+1.07%+37.91%+15.96%--0.93%52.9372.075.28%半导体设备与材料
CAMT康特科技
77.880-5.030-6.07%95.80万7495.30万82.13082.91083.14076.87035.33亿20.92亿4536.62万2686.40万-16.36%-19.25%-13.57%-30.56%+3.97%+37.91%+14.10%1.71%3.57%39.5347.787.56%半导体设备与材料
INDIindie Semiconductor
3.510-0.330-8.59%321.54万1157.64万3.8003.8403.8503.5006.30亿5.49亿1.79亿1.56亿-15.22%-13.97%-27.33%-52.24%-43.20%-46.17%-56.72%--2.06%亏损亏损9.12%半导体设备与材料

新闻