半导体设备与材料

添加自选
  • 2592.641
  • +102.418+4.11%
收盘价 12/02 16:00 (美东)
2600.126最高价2482.493最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ICHRIchor Holdings
35.4002.640+8.06%32.20万1125.93万33.35032.76035.64433.11011.94亿11.76亿3373.33万3321.01万+6.15%+17.14%+29.43%+29.77%-6.77%+32.19%+5.26%--0.97%亏损亏损7.74%半导体设备与材料
DQ大全新能源
21.4201.390+6.94%130.36万2731.79万20.20020.03021.44520.20014.14亿10.87亿6600.75万5075.41万+13.94%+11.27%-8.73%+41.01%+3.83%-13.10%-19.47%--2.57%亏损3.736.22%半导体设备与材料
AEHRAehr Test Systems
12.7000.810+6.81%104.89万1315.93万11.87011.89012.83011.7803.76亿3.54亿2963.09万2789.16万+4.44%+17.81%+5.22%-6.07%-5.15%-48.56%-52.13%--3.76%12.9611.348.83%半导体设备与材料
LRCX泛林集团
78.5104.630+6.27%2005.93万15.66亿73.88073.88078.85573.8551010.18亿1006.22亿12.87亿12.82亿+8.08%+12.08%+4.96%+7.32%-21.08%+11.66%+0.95%1.06%1.57%25.4127.076.77%半导体设备与材料
FORMFormFactor
42.5602.500+6.24%66.28万2794.10万40.06040.06042.66540.06032.96亿32.67亿7745.06万7676.24万+2.98%+12.59%+9.83%+1.62%-22.95%+14.07%+2.04%--0.86%24.6040.536.50%半导体设备与材料
UCTT超科林半导体
40.5902.160+5.62%44.89万1802.00万38.33038.43040.64038.16018.29亿17.90亿4506.01万4408.73万+8.82%+19.49%+18.23%+23.22%-14.33%+41.97%+18.89%--1.02%579.86亏损6.45%半导体设备与材料
COHU科休半导体
27.8701.470+5.57%33.68万929.30万26.43026.40028.15026.01012.99亿12.74亿4661.37万4572.79万+4.58%+11.52%+1.90%+15.26%-10.70%-14.95%-21.25%--0.74%亏损47.248.11%半导体设备与材料
AMAT应用材料
183.2658.555+4.90%910.06万16.56亿175.480174.710184.270174.7101510.84亿1505.59亿8.24亿8.22亿+4.79%+8.77%+0.17%+5.12%-19.97%+24.57%+13.96%0.79%1.11%21.2921.295.47%半导体设备与材料
KLIC库力索法半导体
50.5402.120+4.38%62.49万3124.91万48.89048.42050.67048.69527.23亿26.23亿5387.13万5189.33万+2.79%+9.42%+10.88%+31.68%+12.05%-1.72%-6.41%1.58%1.20%亏损亏损4.08%半导体设备与材料
VECO维易科精密仪器
29.0701.200+4.31%72.87万2123.57万27.88027.87029.66027.82016.51亿16.11亿5677.82万5540.78万+6.09%+9.99%+0.97%-2.02%-33.96%+3.16%-6.32%--1.32%20.91亏损6.60%半导体设备与材料
ACLSAxcelis Technologies
77.2703.030+4.08%59.94万4604.51万74.22074.24078.00674.22025.12亿24.81亿3250.61万3211.38万+2.93%+5.53%-10.25%-20.32%-39.76%-38.24%-40.42%--1.87%11.4310.405.10%半导体设备与材料
ONTOOnto Innovation
170.8506.670+4.06%99.07万1.69亿163.980164.180172.260163.51584.39亿83.70亿4939.13万4899.17万+2.74%+7.76%-2.98%-3.64%-21.76%+20.33%+11.74%--2.02%46.1869.455.33%半导体设备与材料
NVMINova
190.5006.740+3.67%21.42万4058.27万183.740183.760192.190182.37555.33亿55.24亿2904.63万2899.84万+5.97%+6.62%+2.98%-3.40%-15.27%+49.46%+38.66%--0.74%35.6744.515.34%半导体设备与材料
ASML阿斯麦
711.47024.860+3.62%232.59万16.33亿681.750686.610713.680680.7002799.08亿2797.78亿3.93亿3.93亿+5.74%+8.02%+5.45%-5.27%-31.04%+3.89%-5.25%0.97%0.59%38.5534.074.80%半导体设备与材料
AXTIAXT Inc
2.2100.070+3.27%32.75万70.78万2.1802.1402.2152.1009889.88万9189.11万4475.06万4157.97万+12.18%+20.11%+4.74%-4.74%-38.95%+8.87%-7.92%--0.79%亏损亏损5.37%半导体设备与材料
AMKR艾马克技术
27.2800.840+3.18%96.15万2612.36万26.51026.44027.38026.39567.28亿27.67亿2.47亿1.01亿+2.79%+8.30%+4.92%-4.31%-19.71%-3.33%-17.42%1.15%0.95%18.4318.683.73%半导体设备与材料
ATOMAtomera
6.3700.190+3.07%29.54万184.63万6.0606.1806.4106.0101.83亿1.75亿2877.81万2741.80万+9.83%+10.02%+42.19%+150.79%+69.41%-10.28%-9.13%--1.08%亏损亏损6.47%半导体设备与材料
ENTG英特格
108.8303.200+3.03%167.57万1.82亿105.500105.630109.890105.330164.33亿163.62亿1.51亿1.50亿+1.48%+11.43%+1.66%+1.70%-16.96%+2.16%-8.87%0.37%1.12%72.0790.694.32%半导体设备与材料
KLAC科磊
666.03019.000+2.94%138.05万9.14亿645.010647.030669.070645.000890.88亿888.84亿1.34亿1.33亿+4.14%+8.69%-0.22%-4.97%-16.17%+24.53%+15.60%0.87%1.03%30.4432.843.72%半导体设备与材料
TER泰瑞达
113.2003.200+2.91%278.57万3.15亿110.040110.000113.850110.040184.36亿183.63亿1.63亿1.62亿+4.73%+10.48%+6.42%-6.69%-21.47%+22.01%+4.74%0.42%1.72%36.0541.473.46%半导体设备与材料
IPGPIPG光电
79.7101.670+2.14%21.99万1750.82万77.98078.04080.33077.31534.47亿20.73亿4324.81万2601.20万+2.47%+8.52%-3.14%+26.85%-6.49%-19.10%-26.56%--0.85%亏损17.223.86%半导体设备与材料
PLAB福尼克斯
25.3400.430+1.73%37.36万944.03万24.86024.91025.47024.78316.05亿15.45亿6335.38万6095.70万+1.81%+7.15%+9.32%+15.18%-2.46%+20.90%-19.22%--0.61%11.1612.482.76%半导体设备与材料
CAMT康特科技
75.4600.960+1.29%36.28万2733.57万73.96074.50076.10073.96034.25亿20.29亿4538.76万2688.94万+0.69%+1.88%+1.68%-3.11%-32.72%+24.29%+10.55%1.76%1.35%34.6146.292.87%半导体设备与材料
ASYSAmtech Systems
5.7000.060+1.06%3.27万18.95万5.6105.6406.0405.5258104.71万6761.32万1421.88万1186.20万-0.87%-0.18%+4.59%-7.32%-2.23%-24.00%+35.71%--0.28%亏损亏损9.13%半导体设备与材料
INDIindie Semiconductor
5.2800.050+0.96%260.78万1346.01万5.2505.2305.3955.1109.71亿8.84亿1.84亿1.67亿+6.02%+18.39%+51.29%+50.43%-28.16%-30.34%-34.90%--1.56%亏损亏损5.45%半导体设备与材料
TRTTrio-Tech International
6.9100.010+0.14%2.10万14.65万6.7606.9007.0706.7602936.96万1649.29万425.03万238.68万+0.44%+1.47%+15.75%+21.87%+10.91%+41.02%+36.29%--0.88%53.1528.794.49%半导体设备与材料
INTTinTEST
7.570-0.010-0.13%3.93万29.93万7.6007.5807.7207.5009367.55万8661.59万1237.46万1144.20万-0.79%+1.88%+1.20%+18.10%-21.55%-43.47%-44.34%--0.34%34.419.582.90%半导体设备与材料
AMBA安霸
70.170-1.380-1.93%109.08万7689.88万70.63071.55071.83469.03028.96亿27.24亿4127.45万3882.68万+10.30%+23.28%+21.25%+34.81%+23.45%+20.57%+14.49%--2.81%亏损亏损3.92%半导体设备与材料
ACMRACM Research
15.660-1.530-8.90%461.07万7284.94万16.75017.19017.24015.4509.81亿7.98亿6262.78万5093.87万-16.66%-14.57%-15.58%+0.06%-31.56%-5.78%-19.86%--9.05%11.7713.5010.41%半导体设备与材料
SMTKSmartKem
4.920-1.350-21.53%25.72万130.34万5.9906.2706.1504.600875.99万391.46万178.05万79.57万+53.75%+100.82%+81.55%-28.59%-33.96%-66.73%-66.73%--32.33%亏损亏损24.72%半导体设备与材料