半导体设备与材料

添加自选
  • 2546.025
  • +16.528+0.65%
收盘价 12/13 16:00 (美东)
2574.099最高价2531.457最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATOMAtomera
7.4800.380+5.35%32.76万244.09万7.0707.1007.7007.0702.15亿2.05亿2877.81万2742.79万+10.65%+21.04%+25.93%+177.04%+90.82%+5.80%+6.70%--1.19%亏损亏损8.87%半导体设备与材料
AXTIAXT Inc
2.3100.090+4.05%19.44万44.00万2.2502.2202.3192.2101.03亿9057.44万4475.06万3920.97万+5.48%+7.94%+20.94%+5.96%-38.24%-14.44%-3.75%--0.50%亏损亏损4.91%半导体设备与材料
ACMRACM Research
15.5900.330+2.16%147.18万2276.43万15.40015.26015.62015.1809.76亿7.96亿6262.78万5107.02万+4.70%-9.31%-16.76%-10.79%-28.65%-12.91%-20.21%--2.88%11.7213.442.88%半导体设备与材料
TER泰瑞达
123.2202.270+1.88%395.39万4.88亿122.920120.950124.420121.810200.68亿199.89亿1.63亿1.62亿+3.97%+12.02%+15.81%-7.82%-16.33%+17.66%+14.02%0.38%2.44%39.2445.142.16%半导体设备与材料
CAMT康特科技
74.8701.100+1.49%27.05万2012.88万75.27073.77075.91072.98033.98亿20.13亿4538.76万2688.94万+2.96%+0.50%-4.89%-1.66%-35.29%+21.80%+9.69%1.78%1.01%34.3445.933.97%半导体设备与材料
KLAC科磊
653.7607.160+1.11%146.34万9.57亿648.000646.600663.870647.580874.47亿872.46亿1.34亿1.33亿+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%0.89%1.10%29.8832.242.52%半导体设备与材料
LRCX泛林集团
76.2600.680+0.90%1081.87万8.24亿76.38075.58077.32075.440981.23亿977.38亿12.87亿12.82亿-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%1.09%0.84%24.6826.302.49%半导体设备与材料
PLAB福尼克斯
26.4900.220+0.84%55.26万1463.64万26.38026.27027.12526.10016.78亿16.15亿6335.38万6095.70万+4.91%+6.34%+7.42%+11.58%+7.51%-10.23%-15.56%--0.91%12.6712.673.90%半导体设备与材料
ASML阿斯麦
718.5805.480+0.77%145.57万10.48亿718.580713.100724.980716.2202827.05亿2825.74亿3.93亿3.93亿+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%0.96%0.37%39.0534.521.23%半导体设备与材料
ASYSAmtech Systems
5.6600.040+0.71%2.63万14.80万5.6505.6205.7215.4608080.82万6746.85万1427.71万1192.02万-3.25%+0.35%-0.88%-6.91%-7.52%+44.02%+34.76%--0.22%亏损亏损4.65%半导体设备与材料
AMKR艾马克技术
26.5400.160+0.61%145.19万3850.96万26.69026.38026.94026.29065.46亿26.92亿2.47亿1.01亿+0.99%+2.23%+3.88%-14.60%-30.83%-18.50%-18.18%1.19%1.43%17.9318.182.46%半导体设备与材料
INTTinTEST
7.7600.030+0.39%2.83万21.75万7.7307.7307.8257.6109602.67万8878.99万1237.46万1144.20万-2.02%+2.37%+4.72%+9.14%-19.92%-39.14%-42.94%--0.25%35.279.822.78%半导体设备与材料
ONTOOnto Innovation
167.0900.640+0.38%51.19万8559.12万167.240166.450170.000164.93082.53亿81.86亿4939.13万4899.17万-1.04%+1.77%+1.42%-17.72%-23.77%+10.66%+9.28%--1.05%45.1667.923.05%半导体设备与材料
DQ大全新能源
18.3900.050+0.27%69.20万1273.09万18.36018.34018.75018.13012.14亿9.33亿6600.75万5075.41万+1.71%-8.19%-8.69%+5.75%+18.88%-22.50%-30.86%--1.36%亏损3.203.38%半导体设备与材料
AMAT应用材料
169.3500.270+0.16%705.17万11.94亿169.095169.080171.530167.7701396.13亿1391.28亿8.24亿8.22亿-2.12%-3.07%-8.74%-13.71%-27.40%+5.39%+5.31%0.85%0.86%19.6719.672.22%半导体设备与材料
KLIC库力索法半导体
49.4800.050+0.10%43.09万2129.38万49.68049.43050.09548.85026.66亿25.74亿5387.13万5201.47万+2.59%+2.19%+8.48%+16.04%+5.52%-8.17%-8.37%1.62%0.83%亏损亏损2.52%半导体设备与材料
UCTT超科林半导体
37.3100.030+0.08%20.36万761.20万37.63037.28038.49537.11016.81亿16.45亿4506.01万4408.73万-2.02%-2.91%+6.30%+7.00%-20.63%+18.56%+9.29%--0.46%533.00亏损3.72%半导体设备与材料
VECO维易科精密仪器
27.680-0.060-0.22%55.63万1540.90万27.79027.74028.16527.42515.72亿15.34亿5677.82万5541.03万-0.40%-0.68%+1.35%-13.39%-40.28%-10.45%-10.80%--1.00%19.91亏损2.67%半导体设备与材料
COHU科休半导体
27.160-0.080-0.29%26.59万718.40万27.23027.24027.68026.64012.66亿12.34亿4661.37万4542.33万+2.34%+2.88%+6.80%+5.97%-15.60%-21.14%-23.26%--0.59%亏损46.033.82%半导体设备与材料
AEHRAehr Test Systems
11.530-0.050-0.43%52.13万602.47万11.51011.58011.85011.3893.42亿3.22亿2963.09万2788.98万-1.45%-3.03%+2.67%-11.17%+10.02%-58.29%-56.54%--1.87%11.7710.293.98%半导体设备与材料
INDIindie Semiconductor
4.430-0.020-0.45%265.25万1164.14万4.4504.4504.5604.2408.15亿7.41亿1.84亿1.67亿+3.26%-15.30%-0.67%+15.36%-27.26%-45.64%-45.38%--1.59%亏损亏损7.19%半导体设备与材料
ACLSAxcelis Technologies
75.290-0.370-0.49%49.02万3702.56万76.57075.66077.22074.37624.47亿24.18亿3250.61万3211.38万+1.48%+1.41%-4.51%-26.35%-46.66%-44.68%-41.95%--1.53%11.1410.133.76%半导体设备与材料
ENTG英特格
106.660-0.640-0.60%223.84万2.38亿107.840107.300108.870105.030161.05亿160.60亿1.51亿1.51亿-2.50%+0.98%+5.08%-7.46%-20.58%-9.58%-10.69%0.38%1.49%70.6488.883.58%半导体设备与材料
IPGPIPG光电
77.630-0.490-0.63%22.29万1728.97万78.08078.12078.08076.85333.57亿20.19亿4324.81万2601.20万+1.25%-0.53%+3.42%+9.54%-4.96%-28.25%-28.48%--0.86%亏损16.771.57%半导体设备与材料
FORMFormFactor
42.500-0.270-0.63%86.76万3713.77万43.25042.77044.11542.02032.92亿32.63亿7745.06万7676.64万+0.54%+6.09%+7.08%-5.09%-28.75%+5.88%+1.89%--1.13%24.5740.484.90%半导体设备与材料
NVMINova
188.330-1.220-0.64%10.98万2061.95万191.410189.550193.745184.77054.70亿54.61亿2904.63万2899.84万-3.51%+2.49%-1.01%-8.27%-19.57%+42.24%+37.08%--0.38%35.2744.004.74%半导体设备与材料
AMBA安霸
72.530-0.560-0.77%51.21万3714.76万73.63073.09075.27870.93030.25亿28.48亿4170.20万3926.13万+1.16%+1.37%+23.98%+30.05%+37.32%+13.20%+18.34%--1.30%亏损亏损5.95%半导体设备与材料
TRTTrio-Tech International
6.570-0.080-1.20%1.20万7.87万6.6286.6506.6306.5202792.45万1568.14万425.03万238.68万-3.81%-4.78%-2.95%+20.77%+6.40%+35.46%+29.59%--0.50%50.5427.381.65%半导体设备与材料
ICHRIchor Holdings
32.350-1.000-3.00%15.17万495.31万33.35033.35033.76032.23110.91亿10.74亿3373.33万3321.47万-2.94%-1.25%+1.63%+13.55%-12.59%+4.66%-3.81%--0.46%亏损亏损4.59%半导体设备与材料
SMTKSmartKem
3.220-0.400-11.05%4.40万14.43万3.6203.6203.6203.100573.31万256.20万178.05万79.57万-24.32%-48.64%+43.11%-35.48%-41.72%-78.23%-78.23%--5.53%亏损亏损14.37%半导体设备与材料