QMMMQMMM Holdings
9.6000.520+5.73%8.06万76.29万9.0309.0809.7409.0101.65亿2040.00万1720.63万212.50万+24.68%+28.00%+77.45%+139.10%+140.00%+140.00%+140.00%--3.79%亏损亏损8.04%广告代理
CNET中网载线
2.19990.1099+5.26%2.80万6.06万2.15002.09002.27002.1300396.23万327.45万180.11万148.85万+8.91%-10.57%+7.46%-31.25%-41.50%-32.10%-33.74%--1.88%亏损亏损6.70%广告代理
ABLVAble View Global
0.9270.042+4.76%4962.004604.000.9750.8850.9750.9243904.84万1008.85万4211.88万1088.18万+0.77%+2.10%-1.38%-23.38%-34.71%-65.92%-65.66%--0.05%4.144.145.76%广告代理
ANTEAirNet Technology
0.3600.015+4.32%1.08万3754.000.3310.3450.3600.331515.08万30.81万1430.78万85.58万+4.32%-2.65%+30.91%-65.72%-70.25%-59.55%-56.62%--1.26%0.10亏损8.40%广告代理
ADVAdvantage Solutions
3.2950.135+4.27%15.99万52.36万3.1803.1603.3503.18010.56亿1.72亿3.21亿5221.95万+4.27%+7.68%-14.64%-10.22%-23.90%+32.33%-8.98%--0.31%亏损亏损5.38%广告代理
CCOClear Channel Outdoor
1.6100.030+1.90%19.14万30.53万1.6001.5801.6101.5507.87亿5.66亿4.89亿3.51亿+1.26%0.00%-2.42%-1.83%+11.81%+46.36%-11.54%--0.05%亏损亏损3.80%广告代理
FLNTFluent
3.05880.0488+1.62%1323.004100.003.04003.01003.13003.04005160.75万2224.23万1687.18万727.16万+5.29%-5.01%+14.13%-7.03%+3.69%+13.29%-23.91%--0.02%亏损亏损2.99%广告代理
BAOS宝盛
2.35530.0363+1.57%592.001434.002.35532.31902.35532.3553361.42万187.83万153.45万79.75万-6.16%-16.48%+9.50%-1.86%-24.75%-48.40%-34.76%--0.07%亏损亏损0.00%广告代理
WIMI微美全息
0.89350.0135+1.54%9.57万8.59万0.92000.88000.92010.88578775.37万6015.23万9820.80万6731.85万-4.93%-8.35%+10.31%+5.32%-12.40%+35.39%+10.31%--0.14%亏损亏损3.91%广告代理
DLPNDolphin Entertainment
1.4400.020+1.41%6830.009661.001.4201.4201.4401.4001600.21万987.57万1111.26万685.82万+15.38%+8.93%+8.70%-14.29%-45.25%-59.09%-57.89%--0.10%亏损亏损2.82%广告代理
CDLXCardlytics
3.9900.040+1.01%21.11万83.74万3.9803.9504.0603.8701.99亿1.69亿4984.01万4228.20万+11.14%+21.28%+8.72%-52.33%-69.19%-65.84%-56.68%--0.50%亏损亏损4.81%广告代理
EEXEmerald
4.3600.040+0.93%8357.003.63万4.3404.3204.3604.3208.89亿6.80亿2.04亿1.56亿+6.86%+0.93%-7.04%-21.92%-25.38%-15.91%-26.88%--0.01%亏损亏损0.93%广告代理
SWAGStran & Company
1.1300.010+0.89%275.00311.001.1301.1201.1301.1302102.63万1002.57万1860.73万887.23万-0.26%+1.80%-5.04%-7.38%-0.88%+8.65%-23.65%--0.00%1130.001130.000.00%广告代理
EVC超视野传播
2.3100.020+0.87%2.19万5.05万2.3202.2902.3202.2902.08亿1.41亿8998.71万6099.34万+8.45%+11.06%+18.46%+12.29%+12.89%-30.85%-39.86%8.66%0.04%亏损亏损1.31%广告代理
QNSTQuinStreet
19.3100.080+0.42%2.31万44.74万19.33019.23019.46019.11010.84亿10.34亿5612.51万5354.26万-0.36%+0.94%-3.26%+5.23%+13.39%+85.67%+50.62%--0.04%亏损亏损1.82%广告代理
TSQTownsquare Media
10.3600.040+0.39%3591.003.72万10.37010.32010.37010.3601.59亿1.36亿1539.38万1316.85万+1.03%+2.10%+2.90%-11.80%-11.87%+29.31%+3.39%5.53%0.03%亏损亏损0.10%广告代理
STGWStagwell
7.0450.025+0.36%5.38万37.83万7.0407.0207.1007.0007.87亿7.04亿1.12亿9994.31万+2.25%-2.29%-2.42%+4.91%+15.11%+68.14%+6.26%--0.05%亏损7045.001.43%广告代理
IASIntegral Ad Science
10.7450.015+0.14%5.99万64.76万10.84010.73010.90010.73517.34亿7.82亿1.61亿7277.75万+3.12%+4.42%-3.72%+1.37%+9.75%-8.71%-25.33%--0.08%1074.50268.631.54%广告代理
WPPWPP PLC
51.3700.050+0.10%1.20万61.81万51.49051.32051.49051.260110.76亿110.51亿2.16亿2.15亿+4.03%+1.76%+2.69%+10.50%+4.69%+30.32%+13.50%4.91%0.01%42.4578.190.45%广告代理
ZDZiff Davis
47.2700.030+0.06%7.30万346.95万47.51047.24047.84547.22021.15亿19.11亿4474.07万4043.17万+5.37%+5.84%-7.29%-2.80%-7.22%-24.17%-29.65%--0.18%27.4853.111.32%广告代理
SUNH旭航控股
4.0000.0000.00%0.000.000.0004.0000.0000.0002.43亿800.00万6080.50万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%27.7827.780.00%广告代理
LDWYLendway
3.5000.0000.00%70.00242.003.4503.5000.0000.000619.36万380.59万176.96万108.74万+0.72%+9.03%-1.13%-21.00%-44.27%-32.89%-24.08%--0.01%亏损2.570.00%广告代理
TZOO旅游族
12.5400.0000.00%1671.002.10万12.62012.54012.62012.5401.54亿9276.93万1229.02万739.79万-0.08%+7.09%-11.32%+34.12%+50.00%+140.23%+31.58%--0.02%12.9315.110.64%广告代理
MGNIMagnite
12.220-0.020-0.16%20.14万247.25万12.31012.24012.37012.20017.25亿15.37亿1.41亿1.26亿-0.16%-0.65%-5.71%-13.39%+33.12%+73.58%+30.84%--0.16%亏损亏损1.39%广告代理
NCMINational CineMedia
6.9860-0.0140-0.20%4.13万28.93万7.05007.00007.05006.95006.66亿4.46亿9532.16万6389.25万+7.31%+4.74%+0.23%+25.87%+56.46%+88.30%+68.74%--0.07%亏损0.491.43%广告代理
ICLK爱点击
3.2450-0.0150-0.46%895.002918.003.28003.26003.28003.24503228.09万842.45万994.79万259.61万-2.99%+2.37%+6.74%+40.48%+175.00%+63.07%-15.27%--0.03%亏损亏损1.07%广告代理
IPG埃培智
31.901-0.159-0.50%46.78万1498.89万32.17032.06032.21031.790119.82亿119.28亿3.76亿3.74亿+1.63%+3.61%+2.54%+6.50%+3.64%+20.09%+0.85%4.01%0.13%11.8211.191.31%广告代理
CRTOCriteo
42.820-0.280-0.65%6.00万260.40万43.41043.10043.76042.77523.97亿22.04亿5598.51万5146.67万+5.26%+7.48%+1.95%-5.03%+17.99%+48.73%+69.12%--0.12%24.9048.662.29%广告代理
DLX豪华
19.619-0.181-0.91%3.52万69.36万19.80019.80019.80019.5958.67亿8.51亿4421.11万4339.35万+1.81%+1.81%+1.18%-17.22%-0.76%+16.61%-4.56%6.12%0.08%23.0833.251.04%广告代理
CTVInnovid
1.990-0.020-1.00%3.42万6.89万2.0202.0102.0301.9902.91亿2.11亿1.46亿1.06亿+6.42%+15.03%+7.57%-3.40%-13.85%+84.26%+32.67%--0.03%亏损亏损1.99%广告代理