VSMEVS MEDIA Holdings
1.5300.310+25.41%61.80万88.08万1.1901.2201.6201.186555.08万299.18万362.80万195.54万+27.50%-8.38%+86.13%+54.39%-49.16%-76.50%-42.18%--31.60%亏损亏损35.57%广告代理
QMMMQMMM Holdings
9.3801.500+19.04%92.54万812.08万8.0507.8809.8507.6001.61亿1993.25万1720.63万212.50万-17.72%+0.21%+21.82%+133.33%+134.50%+134.50%+134.50%--43.55%亏损亏损28.55%广告代理
ZDZiff Davis
56.6507.660+15.64%138.04万7808.57万51.95048.99058.50051.42525.35亿24.97亿4474.07万4408.39万+22.17%+22.01%+26.28%+31.01%-0.11%-6.75%-15.69%--3.13%42.2863.6514.44%广告代理
CDLXCardlytics
4.3700.300+7.37%175.21万765.87万4.1704.0704.6904.0562.22亿1.89亿5082.24万4324.32万+4.55%+12.63%+21.73%+16.53%-51.50%-28.48%-52.55%--4.05%亏损亏损15.57%广告代理
STGWStagwell
7.8500.520+7.09%160.94万1244.25万7.3507.3307.9157.2158.76亿7.85亿1.12亿9994.31万+20.77%+27.64%+13.93%+21.89%+11.66%+80.46%+18.40%--1.61%7850.007850.009.55%广告代理
DLPNDolphin Entertainment
1.2400.080+6.90%5.22万6.31万1.1701.1601.2901.1501377.96万850.41万1111.26万685.82万+5.08%-4.62%-0.64%-14.13%-45.13%-58.67%-63.74%--0.76%亏损亏损12.07%广告代理
MCHXMarchex
1.8400.090+5.14%2.41万4.27万1.7201.7501.8401.7128037.55万3196.40万4368.23万1737.18万+4.55%+10.18%-1.60%-8.91%+37.31%+30.50%+35.29%--0.14%亏损亏损7.34%广告代理
EVC超视野传播
2.4700.100+4.22%21.62万52.60万2.3602.3702.4702.3202.22亿1.50亿8998.71万6088.09万+8.33%+14.88%+15.96%+34.04%+21.84%-31.30%-35.69%8.10%0.36%亏损亏损6.33%广告代理
FLNTFluent
3.04000.1000+3.40%1.67万4.97万2.91002.94003.10002.91005129.04万2210.56万1687.18万727.16万+2.35%+0.33%+0.33%+1.33%-10.32%-6.10%-24.38%--0.23%亏损亏损6.46%广告代理
STFS星际时尚
4.0300.130+3.33%24.48万95.54万3.6703.9004.0303.6704896.45万866.45万1215.00万215.00万+2.28%+9.21%+23.62%+0.75%+0.75%+0.75%+0.75%--11.39%41.5546.329.23%广告代理
LDWYLendway
3.6000.065+1.85%2.24万8.44万3.4903.5354.1003.490637.06万391.47万176.96万108.74万-1.64%+4.96%+3.60%-21.74%-33.82%-26.68%-21.91%--2.06%亏损2.6517.26%广告代理
BAOS宝盛
1.94990.0299+1.56%2331.004545.001.92001.92001.98441.9200299.21万155.50万153.45万79.75万+4.78%-11.77%-22.31%-8.02%-45.23%-51.85%-45.99%--0.29%亏损亏损3.35%广告代理
EEXEmerald
4.6800.065+1.41%12.05万56.24万4.6504.6154.7704.6009.50亿7.26亿2.03亿1.55亿+15.08%+1.63%+15.36%-8.03%-20.72%-10.82%-21.25%0.32%0.08%亏损亏损3.68%广告代理
QNSTQuinStreet
22.5000.220+0.99%60.46万1365.00万22.15022.28023.20021.76012.63亿12.03亿5612.51万5347.80万+13.01%+21.16%+16.10%+28.57%+23.15%+102.89%+75.51%--1.13%亏损亏损6.46%广告代理
MGNIMagnite
13.6100.120+0.89%392.35万5352.48万13.51013.49014.00512.41519.15亿17.06亿1.41亿1.25亿+9.67%+9.14%+11.19%+8.79%+20.66%+85.68%+45.72%--3.13%104.69亏损11.79%广告代理
WIMI微美全息
0.84900.0007+0.08%15.28万12.79万0.84900.84830.86000.82518337.86万5715.34万9820.80万6731.85万-1.28%-4.61%-10.63%+19.24%-10.63%+46.33%+4.81%--0.23%亏损亏损4.11%广告代理
IASIntegral Ad Science
12.490-0.010-0.08%105.93万1320.12万12.40012.50012.55012.31020.15亿9.09亿1.61亿7280.01万+4.96%+7.86%+19.87%+14.59%+26.16%-8.57%-13.20%--1.46%1249.00312.251.92%广告代理
NEXNNexxen International
7.900-0.010-0.13%4.51万35.62万7.9407.9108.0507.8005.26亿3.89亿6654.49万4923.01万-2.83%-0.50%+1.28%+9.87%+33.67%+119.44%+56.13%--0.09%亏损亏损3.16%广告代理
OMC宏盟集团
104.460-0.300-0.29%147.05万1.54亿104.480104.760104.974103.960203.79亿201.44亿1.95亿1.93亿+3.34%+3.92%+1.56%+9.32%+10.16%+42.16%+23.44%2.68%0.76%14.2715.120.97%广告代理
DRCTDirect Digital
2.580-0.020-0.77%4.50万11.84万2.6702.6002.7502.4503784.32万3622.91万1466.79万1404.23万-1.90%-13.71%-14.57%-22.99%-29.89%-36.14%-82.66%--0.32%亏损亏损11.54%广告代理
IPG埃培智
29.830-0.240-0.80%370.92万1.11亿30.03030.07030.14029.730111.12亿110.61亿3.73亿3.71亿+1.19%+0.10%-4.97%-3.01%-4.75%+7.30%-5.70%4.36%1.00%14.0710.471.36%广告代理
CRTOCriteo
35.480-0.360-1.00%58.43万2069.01万35.73035.84035.84034.99019.58亿17.98亿5518.22万5066.79万+6.10%-14.11%-12.78%-26.66%-4.73%+53.26%+40.13%--1.15%20.7540.322.37%广告代理
ADVAdvantage Solutions
3.690-0.040-1.07%129.79万496.04万3.6303.7304.0403.56011.82亿1.92亿3.20亿5209.91万+14.95%+19.03%+16.77%+2.50%+1.93%+86.36%+1.93%--2.49%亏损亏损12.87%广告代理
CCOClear Channel Outdoor
1.580-0.020-1.25%92.58万146.08万1.6001.6001.6001.5307.73亿4.65亿4.89亿2.94亿+8.97%-2.47%-0.63%+8.97%+1.94%+19.70%-13.19%--0.31%亏损亏损4.38%广告代理
CTVInnovid
1.950-0.030-1.52%32.54万62.59万1.9901.9801.9971.8702.85亿2.07亿1.46亿1.06亿+1.04%-1.02%+4.28%+10.17%-0.51%+59.84%+30.00%--0.31%亏损亏损6.39%广告代理
TZOO旅游族
17.070-0.280-1.61%14.46万249.55万17.27017.35017.45017.0602.10亿1.30亿1229.02万760.79万-2.96%+10.77%+36.02%+43.69%+105.17%+114.72%+79.12%--1.90%16.1020.572.25%广告代理
TSQTownsquare Media
9.980-0.170-1.67%4.09万40.92万10.14010.15010.2709.8301.55亿1.33亿1554.72万1332.19万+2.04%-0.30%-2.68%-3.32%-9.77%+17.98%-0.41%5.84%0.31%亏损亏损4.33%广告代理
SWAGStran & Company
1.150-0.020-1.71%1.15万1.32万1.1601.1701.1701.1402139.84万1020.32万1860.73万887.23万+6.41%+3.60%+2.68%-1.71%0.00%-7.26%-22.30%--0.13%1150.001150.002.56%广告代理
TZUPThumzup Media
4.940-0.090-1.79%3.75万18.57万5.2405.0305.2404.7254532.62万1463.51万917.53万296.26万-15.84%-25.15%-21.21%-7.66%+20.49%-22.81%-17.67%--1.27%亏损亏损10.24%广告代理
CHR悦享控股
2.700-0.050-1.82%4676.001.30万2.8602.7502.8602.6602777.10万754.54万1028.56万279.46万-2.53%-10.30%-3.91%+2.66%-4.03%-33.33%-14.01%--0.17%0.750.767.27%广告代理