工程建设

添加自选
  • 1703.929
  • +16.464+0.98%
收盘价 12/20 16:00 (美东)
1718.037最高价1672.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WLGS宏利营造
1.9400.310+19.02%5.84万9.91万1.5001.6301.9551.5002928.21万600.21万1509.38万309.38万-29.71%-45.35%-50.51%+43.70%+243.36%+133.73%+171.33%--1.89%亏损亏损27.90%工程建设
SLNDSouthland Holdings
3.6500.340+10.27%10.53万37.61万3.2603.3103.6803.2601.76亿1523.33万4810.55万417.35万+5.49%+5.80%+18.89%-2.41%-19.25%-31.00%-29.26%--2.52%亏损亏损12.69%工程建设
SKKSKK Holdings
0.7200.040+5.88%23.24万16.12万0.6550.6800.7200.6551125.00万180.00万1562.50万250.00万-27.27%-44.62%-34.55%-82.00%-82.00%-82.00%-82.00%--9.30%亏损55.389.60%工程建设
ECGEverus Construction
67.0902.490+3.85%150.93万1.01亿63.55064.60067.39062.56034.20亿34.20亿5097.21万5097.21万-1.58%-2.23%+4.37%+67.52%+67.52%+67.52%+67.52%--2.96%26.6228.437.48%工程建设
MTZMasTec
136.5604.490+3.40%321.63万4.39亿130.540132.070139.045130.320108.20亿84.99亿7923.50万6223.68万-0.89%-3.78%-3.87%+11.27%+35.21%+86.84%+80.35%--5.17%120.85亏损6.61%工程建设
CDLRCadeler AS
22.4100.660+3.03%7.61万169.02万21.97021.75022.54521.95019.65亿8.20亿8768.57万3657.36万-2.90%-7.24%-6.20%-18.80%-12.67%+23.54%+21.79%--0.21%207.50146.472.74%工程建设
BBCPConcrete Pumping Holdings
6.6000.180+2.80%23.82万157.41万6.4006.4206.8806.4003.53亿1.57亿5353.33万2378.18万-9.22%-7.69%+11.86%+14.78%+11.68%-20.39%-19.51%--1.00%25.3812.227.48%工程建设
VATEInnovate Corp
5.2500.140+2.74%4.78万25.33万5.1005.1105.4825.1006962.22万2544.33万1326.14万484.63万-4.55%-15.87%+8.92%+34.27%-16.00%-53.13%-57.32%--0.99%亏损亏损7.47%工程建设
DY戴康工业
173.7604.360+2.57%113.39万1.97亿166.630169.400175.790166.63050.70亿40.07亿2917.59万2306.07万-3.19%-9.79%-5.17%-9.28%+3.36%+51.16%+50.98%--4.92%22.8623.585.41%工程建设
BLNKBlink Charging
1.4900.030+2.05%803.19万1195.56万1.4301.4601.5401.4201.51亿1.43亿1.01亿9565.58万-3.87%-5.70%-1.97%-11.83%-43.13%-58.50%-56.05%--8.40%亏损亏损8.22%工程建设
BWMNBowman Consulting
24.3900.460+1.92%21.60万524.27万23.48023.93024.48323.4754.28亿3.46亿1752.98万1417.35万-11.47%-13.94%-10.53%+3.92%-22.79%-30.19%-31.33%--1.52%亏损亏损4.21%工程建设
PWR广达服务
328.4105.820+1.80%208.10万6.81亿319.580322.590330.920319.321484.77亿478.00亿1.48亿1.46亿-2.72%-1.22%-3.41%+10.85%+32.58%+53.66%+52.34%0.11%1.43%60.7065.683.60%工程建设
ESOAEnergy Services of America Corp
16.0000.240+1.52%27.46万435.65万15.67015.76016.43315.1602.66亿1.84亿1662.19万1150.99万+0.06%+0.70%+6.45%+72.37%+125.79%+197.42%+168.07%0.38%2.39%10.6010.608.07%工程建设
JUNEJunee
4.0100.060+1.52%1.16万4.75万4.0103.9504.1304.0105215.95万1462.74万1300.74万364.77万-4.98%+6.37%-19.64%-14.32%-6.74%+0.25%+0.25%--0.32%亏损亏损3.04%工程建设
GLDD大湖疏浚船坞
11.7200.170+1.47%107.38万1257.17万11.39011.55011.97011.3907.88亿7.31亿6727.21万6238.68万-2.17%-6.16%-4.87%+10.78%+36.60%+53.60%+52.60%--1.72%13.3255.815.02%工程建设
TPCTutor Perini
25.6500.320+1.26%110.50万2842.94万24.80025.33026.54024.67013.45亿11.20亿5243.48万4366.91万-2.10%-4.22%-10.60%+0.20%+20.48%+191.15%+181.87%--2.53%亏损亏损7.38%工程建设
J雅各布工程
135.7501.690+1.26%168.54万2.28亿132.930134.060136.030132.920168.35亿166.32亿1.24亿1.23亿-0.91%-1.51%+0.24%+5.37%+18.49%+27.99%+26.29%0.83%1.38%21.4821.482.32%工程建设
SHIMShimmick
2.4600.030+1.23%11.56万26.94万2.3002.4302.4602.1808314.04万746.56万3379.69万303.48万-9.56%-21.15%+17.14%+2.93%+56.69%-59.67%-62.73%--3.81%亏损亏损11.52%工程建设
AMRC阿梅雷斯克
22.3500.250+1.13%56.05万1254.76万21.79022.10022.98021.75511.72亿7.17亿5244.28万3208.29万-10.60%-19.55%-14.47%-42.37%-16.91%-28.80%-29.43%--1.75%22.3519.105.54%工程建设
ROADConstruction Partners
92.7700.900+0.98%107.90万9987.07万90.35091.87094.06090.01051.84亿42.62亿5587.73万4593.69万-2.18%-8.92%-4.21%+32.93%+74.31%+111.42%+113.17%--2.35%70.8270.824.41%工程建设
APGAPi Group
36.9400.340+0.93%189.92万7036.44万36.35036.60037.75036.100101.50亿79.74亿2.75亿2.16亿-1.83%-4.30%-0.16%+8.81%+1.15%+7.63%+6.76%--0.88%亏损亏损4.51%工程建设
ACMAECOM Technology
107.9900.950+0.89%245.67万2.65亿106.470107.040108.850106.470143.05亿142.30亿1.32亿1.32亿-3.16%-5.06%-4.06%+4.88%+26.70%+18.39%+17.95%0.81%1.86%36.6136.612.22%工程建设
PRIMPrimoris Services
80.6500.610+0.76%108.28万8711.69万78.35080.04081.67078.35043.32亿42.87亿5371.31万5316.18万+1.57%-2.42%-3.13%+40.19%+70.29%+144.48%+143.75%0.30%2.04%26.6234.614.15%工程建设
GVA花岗岩建筑
90.6700.670+0.74%230.07万2.09亿89.20090.00092.52089.20039.63亿37.18亿4371.26万4100.87万-2.96%-7.73%-7.68%+14.93%+49.94%+78.65%+79.36%0.57%5.61%38.4293.473.69%工程建设
FIX美国舒适系统
438.4403.220+0.74%58.95万2.58亿427.360435.220443.800427.360156.05亿153.79亿3559.26万3507.67万-5.17%-11.78%-10.52%+10.59%+49.52%+111.94%+114.10%0.25%1.68%33.5548.663.78%工程建设
WLDNWilldan集团
38.7700.260+0.68%22.91万886.76万38.00038.51039.35037.6705.48亿4.81亿1412.49万1240.85万-5.00%-10.71%-7.20%-4.95%+31.87%+78.75%+80.33%--1.85%23.6448.464.36%工程建设
ORNOrion Group
7.6800.050+0.66%125.62万963.82万7.4707.6307.8007.3102.99亿2.56亿3890.14万3339.52万-5.88%-9.86%-12.03%+39.64%-10.59%+56.42%+55.47%--3.76%亏损亏损6.42%工程建设
FLR福陆
50.3400.260+0.52%345.55万1.74亿49.40050.08051.23049.10086.34亿85.49亿1.72亿1.70亿-7.87%-9.77%-8.00%+6.34%+16.47%+28.88%+28.52%--2.04%34.7293.224.25%工程建设
BLDTopbuild
310.2801.320+0.43%91.97万2.86亿310.020308.960316.060308.09091.54亿90.71亿2950.26万2923.41万-9.87%-17.46%-14.11%-22.60%-17.00%-17.59%-17.10%--3.15%15.6916.052.58%工程建设
NVEENV5 Global
19.0300.070+0.37%105.46万2004.25万18.71018.96019.19018.59012.38亿9.89亿6506.91万5198.99万-4.47%-9.08%-12.75%-18.16%-16.65%-32.21%-31.50%--2.03%35.2426.433.17%工程建设