工程建设

添加自选
  • 1720.580
  • +47.854+2.86%
收盘价 01/05 16:00 (美东)
1720.311最高价1678.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHIMShimmick
2.9600.270+10.04%2.33万6.72万2.6902.6903.0202.6901.00亿898.30万3379.69万303.48万-6.03%+23.33%-2.31%+20.57%+60.87%-55.49%+14.29%--0.77%亏损亏损12.27%工程建设
AMRC阿梅雷斯克
27.5102.370+9.43%41.54万1120.56万25.56025.14027.58025.44014.43亿8.83亿5244.28万3208.29万+17.21%+20.13%-1.19%-17.98%-11.74%-4.11%+17.16%--1.30%27.5123.518.51%工程建设
VATEInnovate Corp
5.4700.470+9.40%2.16万11.40万4.9805.0005.5504.9807253.97万2650.95万1326.14万484.63万+1.48%+5.80%-7.91%+41.71%-13.24%-49.35%+10.73%--0.45%亏损亏损11.40%工程建设
GVVisionary Holdings
2.4800.180+7.83%26.04万65.60万2.3902.3002.7102.350936.02万432.82万377.43万174.53万+34.78%+39.33%+74.65%+28.50%+0.20%-15.43%+1.64%--14.92%7.757.7515.65%工程建设
IESCIES Holdings
225.67015.980+7.62%14.42万3193.43万212.300209.690225.710210.36045.07亿19.65亿1997.17万870.68万+3.52%+9.86%-22.77%+5.57%+44.73%+193.69%+12.30%--1.66%22.8222.827.32%工程建设
BLNKBlink Charging
1.6000.100+6.67%499.26万783.67万1.5001.5001.6201.5001.62亿1.53亿1.01亿9565.58万+1.27%+6.67%+0.95%-16.23%-53.89%-43.26%+15.11%--5.22%亏损亏损8.00%工程建设
STRLSterling Infrastructure
177.5109.780+5.83%25.66万4494.97万167.610167.730177.860167.61054.52亿53.00亿3071.31万2985.74万+0.27%+6.20%-10.72%+17.45%+37.32%+130.26%+5.38%--0.86%30.0939.986.11%工程建设
MTZMasTec
146.6906.700+4.79%115.16万1.68亿140.990139.990147.900140.990116.23亿91.30亿7923.50万6223.68万+5.91%+12.23%+2.53%+14.22%+40.57%+108.63%+7.75%--1.85%129.81亏损4.94%工程建设
ORNOrion Group
7.7600.350+4.72%28.37万218.01万7.4907.4107.8107.4453.02亿2.65亿3890.14万3417.73万-0.51%+2.92%-12.81%+25.97%-24.22%+66.52%+5.87%--0.83%亏损亏损4.93%工程建设
FIX美国舒适系统
448.55020.050+4.68%32.03万1.42亿430.000428.500449.520430.000159.65亿157.34亿3559.26万3507.67万+2.21%+3.56%-10.47%+10.76%+39.26%+130.00%+5.78%0.25%0.91%34.3249.784.56%工程建设
ROADConstruction Partners
91.5803.760+4.28%26.72万2425.05万88.32087.82091.66088.24051.17亿42.03亿5587.73万4589.46万+0.10%+2.40%-9.46%+29.79%+55.85%+126.12%+3.53%--0.58%69.9169.913.89%工程建设
MTRXMatrix Service
12.5500.510+4.24%10.78万133.39万12.12012.04012.57012.0503.46亿2.93亿2755.49万2334.65万+2.62%+2.03%-4.78%+12.66%+28.72%+27.02%+4.85%--0.46%亏损亏损4.32%工程建设
AGXArgan
149.0205.700+3.98%26.71万3958.39万143.550143.320150.070143.55020.23亿19.33亿1357.51万1297.24万+2.50%+7.59%+0.03%+38.64%+94.31%+229.68%+8.74%0.86%2.06%31.0562.354.55%工程建设
WLGS宏利营造
1.8920.072+3.96%15.02万28.04万1.8751.8202.0881.8402855.76万585.36万1509.38万309.38万-7.71%-6.80%-46.25%+18.99%+234.93%+190.67%+7.20%--4.85%111.29亏损13.62%工程建设
MYRGMYR Group
153.4105.530+3.74%19.84万3017.22万148.650147.880154.450148.62024.73亿24.27亿1612.19万1581.75万+0.07%-0.37%-6.47%+38.63%+4.98%+10.18%+3.12%--1.25%67.2928.413.94%工程建设
SLNDSouthland Holdings
3.4900.120+3.56%2.60万8.98万3.3703.3703.5903.3301.88亿3554.13万5393.64万1018.37万-4.12%+3.25%+11.15%-3.86%-18.08%-33.27%+7.38%--0.26%亏损亏损7.72%工程建设
PRIMPrimoris Services
79.6002.710+3.52%39.13万3096.04万77.18076.89079.86077.14042.76亿42.32亿5371.31万5316.18万-1.77%+2.32%-6.16%+31.30%+53.05%+156.02%+4.19%0.30%0.74%26.2734.163.54%工程建设
FLR福陆
51.0001.730+3.51%161.28万8185.98万49.43049.27051.18049.30087.47亿86.60亿1.72亿1.70亿+0.65%+1.78%-9.01%+1.13%+5.24%+33.12%+3.41%--0.95%35.1794.443.82%工程建设
EMEEMCOR Group
473.65016.020+3.50%39.02万1.83亿459.520457.630474.080459.520217.89亿215.06亿4600.21万4540.57万+1.52%+1.99%-7.98%+7.77%+24.59%+123.57%+4.35%0.18%0.86%24.0835.593.18%工程建设
PWR广达服务
326.52011.020+3.49%69.32万2.25亿318.200315.500327.210317.100481.98亿475.25亿1.48亿1.46亿-1.21%+1.87%-2.11%+5.82%+27.01%+64.23%+3.35%0.11%0.48%60.3565.303.20%工程建设
FGLFOUNDER GROUP LIMITED
1.5300.050+3.38%17.84万27.46万1.5101.4801.6301.4402650.73万2650.73万1732.50万1732.50万-14.53%-41.60%-50.00%-61.36%-61.36%-61.36%+18.60%--1.03%17.5917.5912.83%工程建设
BWMNBowman Consulting
25.6600.710+2.85%4.32万109.97万25.18024.95025.69024.8854.50亿3.64亿1752.98万1417.85万+2.64%+4.56%-6.52%+17.71%-25.28%-19.28%+2.85%--0.31%亏损亏损3.23%工程建设
TPCTutor Perini
24.7800.620+2.57%25.75万635.97万24.34024.16024.92524.28012.99亿10.82亿5243.48万4367.26万+1.23%+0.85%-8.49%-6.28%+0.53%+178.43%+2.40%--0.59%亏损亏损2.67%工程建设
BBCPConcrete Pumping Holdings
6.8000.170+2.56%5.21万35.23万6.6706.6306.8706.6253.64亿1.62亿5353.33万2378.18万+1.49%+1.95%-5.29%+18.88%-0.44%-16.26%+2.10%--0.22%26.1512.593.70%工程建设
WLDNWilldan集团
38.5800.900+2.39%14.73万562.50万37.54037.68038.58037.4905.45亿4.79亿1412.49万1240.85万-0.45%-0.46%-11.68%-11.49%+14.89%+96.04%+1.29%--1.19%23.5248.232.89%工程建设
DY戴康工业
180.8404.140+2.34%26.50万4779.16万177.000176.700181.545177.00052.76亿41.70亿2917.59万2306.11万+1.41%+7.45%-7.26%-4.89%+1.42%+65.82%+3.90%--1.15%23.7924.542.57%工程建设
BLDTopbuild
316.5206.220+2.00%16.94万5344.12万313.850310.300316.870309.33093.38亿92.53亿2950.26万2923.41万+0.87%-0.63%-18.02%-18.14%-27.74%-9.98%+1.66%--0.58%16.0016.372.43%工程建设
APGAPi Group
36.6500.720+2.00%138.36万5054.41万36.10035.93036.78035.795100.71亿79.11亿2.75亿2.16亿+0.38%-1.05%-4.81%+14.25%-3.02%+18.26%+1.89%--0.64%亏损亏损2.74%工程建设
KBRKBR科技
59.0101.130+1.95%111.78万6557.27万57.87057.88059.05657.74078.63亿77.73亿1.33亿1.32亿+2.38%+6.92%-3.25%-13.42%-9.46%+10.11%+1.86%0.99%0.85%25.00亏损2.27%工程建设
ACAArcosa
98.5301.870+1.93%21.16万2080.05万96.85096.66098.88596.25048.06亿47.27亿4877.68万4797.55万-1.62%-2.22%-9.37%+6.07%+12.13%+26.02%+1.85%0.20%0.44%37.4630.222.73%工程建设