工程建设

添加自选
  • 1789.684
  • +28.710+1.63%
收盘价 12/11 16:00 (美东)
1794.603最高价1774.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GVVisionary Holdings
1.4200.110+8.40%10.62万14.70万1.3301.3101.4501.310535.95万247.83万377.43万174.53万0.00%-4.05%+1.43%-56.97%-41.56%-21.05%-54.92%--6.08%4.444.4410.69%工程建设
ESOAEnergy Services of America Corp
16.1801.030+6.80%51.00万820.36万15.19015.15016.47015.1902.68亿1.85亿1657.07万1145.87万+13.46%+0.31%+15.24%+58.16%+127.25%+346.96%+170.57%0.37%4.45%11.1636.778.45%工程建设
MYRGMYR Group
168.1809.280+5.84%16.59万2756.20万161.590158.900168.575159.26027.11亿26.60亿1612.19万1581.75万+2.54%+5.93%+13.41%+67.03%+20.03%+17.44%+16.28%--1.05%73.7631.145.86%工程建设
ORNOrion Group
8.6400.380+4.60%33.39万285.28万8.4108.2608.7008.2603.36亿2.89亿3890.14万3339.52万-2.92%-2.04%+4.60%+32.92%-8.09%+92.86%+74.90%--1.00%亏损亏损5.33%工程建设
PWR广达服务
334.25014.350+4.49%126.82万4.19亿326.710319.900334.290323.130493.39亿486.50亿1.48亿1.46亿+0.18%-3.56%+2.13%+22.06%+22.07%+59.18%+55.05%0.11%0.87%61.7866.853.49%工程建设
PRIMPrimoris Services
80.7103.170+4.09%90.16万7264.31万79.67077.54081.35879.05043.35亿42.90亿5371.31万5315.72万-4.95%-3.55%+0.86%+43.38%+50.94%+144.22%+143.93%0.30%1.70%26.6434.642.98%工程建设
AGXArgan
148.1605.710+4.01%30.14万4451.07万145.120142.450149.365143.47020.11亿19.25亿1357.51万1299.28万-0.55%-7.87%-3.88%+66.62%+97.72%+245.25%+222.53%0.86%2.32%30.8761.994.14%工程建设
MTZMasTec
137.8004.940+3.72%85.79万1.18亿136.070132.860138.660134.000109.19亿85.76亿7923.50万6223.68万-3.68%-6.85%-1.38%+18.20%+23.44%+93.40%+81.99%--1.38%121.95亏损3.51%工程建设
TPCTutor Perini
27.1800.920+3.50%28.45万776.66万26.92026.26027.72026.56514.25亿11.87亿5243.48万4366.04万+0.37%-4.16%-7.01%+12.73%+25.37%+209.22%+198.68%--0.65%亏损亏损4.40%工程建设
STRLSterling Infrastructure
188.4405.660+3.10%25.46万4797.39万186.950182.780190.915183.96357.88亿56.26亿3071.31万2985.52万-5.22%-5.32%-1.60%+44.56%+62.14%+145.27%+114.31%--0.85%31.9442.443.80%工程建设
FIX美国舒适系统
472.26013.060+2.84%27.86万1.31亿465.300459.200474.810462.070168.09亿165.65亿3559.26万3507.67万-5.73%-6.32%+2.07%+32.44%+49.61%+136.01%+130.62%0.23%0.79%36.1352.422.77%工程建设
MTRXMatrix Service
13.0600.350+2.75%13.46万173.88万12.87012.71013.11012.5903.60亿3.05亿2755.49万2334.65万-0.91%-1.80%+2.03%+22.86%+27.79%+30.08%+33.54%--0.58%亏损亏损4.09%工程建设
ECGEverus Construction
67.8301.670+2.52%69.25万4636.70万67.09066.16067.85065.82034.57亿34.57亿5097.21万5097.21万+0.86%+5.08%+11.14%+69.36%+69.36%+69.36%+69.36%--1.36%26.9228.743.07%工程建设
SLNDSouthland Holdings
3.4400.080+2.38%2.44万8.32万3.4203.3603.4503.3501.65亿1435.69万4810.55万417.35万+9.55%+13.53%+7.17%-8.27%-31.47%-32.81%-33.33%--0.58%亏损亏损2.98%工程建设
JUNEJunee
4.5800.080+1.78%1.27万5.70万4.4504.5004.5904.2805957.37万1670.66万1300.74万364.77万+23.12%-2.14%-8.03%-5.37%+6.26%+14.50%+14.50%--0.35%亏损亏损6.89%工程建设
GVA花岗岩建筑
97.1401.440+1.50%40.39万3926.55万96.83095.70098.07096.07042.46亿39.83亿4371.26万4100.32万-3.05%-1.64%-0.09%+25.27%+56.09%+100.44%+92.16%0.54%0.99%41.16100.142.09%工程建设
BWMNBowman Consulting
28.4200.420+1.50%6.81万193.69万28.22028.00028.64027.1904.98亿4.03亿1752.98万1416.94万+3.53%+6.01%+8.95%+18.52%-9.29%-12.20%-19.99%--0.48%亏损亏损5.18%工程建设
EMEEMCOR Group
480.9606.650+1.40%31.92万1.53亿482.340474.310483.000476.740221.25亿218.38亿4600.21万4540.59万-6.56%-6.57%-6.44%+17.60%+26.30%+121.80%+123.88%0.18%0.70%24.4536.141.32%工程建设
IESCIES Holdings
255.2403.060+1.21%13.81万3545.03万257.180252.180265.242254.07050.98亿22.17亿1997.17万868.67万-12.65%-14.78%-8.79%+55.45%+93.04%+201.52%+222.19%--1.59%25.8125.814.43%工程建设
FLR福陆
55.8300.640+1.16%156.00万8705.74万55.73055.19056.26055.10095.76亿94.81亿1.72亿1.70亿-0.39%-0.18%+15.11%+20.82%+24.01%+43.89%+42.53%--0.92%38.50103.392.10%工程建设
ROADConstruction Partners
97.6100.860+0.89%45.21万4423.52万98.83096.750100.62697.18054.54亿44.33亿5587.73万4541.72万-3.50%-1.92%+3.28%+36.92%+73.28%+123.11%+124.29%--1.00%74.5174.513.56%工程建设
ACAArcosa
107.9700.910+0.85%21.45万2317.52万108.520107.060109.090106.74752.66亿51.80亿4877.68万4797.55万-0.69%-0.79%+4.24%+17.50%+28.91%+36.51%+30.96%0.19%0.45%41.0533.122.19%工程建设
GLDD大湖疏浚船坞
12.7300.070+0.55%47.11万598.31万12.74012.66012.78712.4808.56亿7.94亿6727.21万6238.68万+0.16%+1.64%+1.60%+31.92%+44.33%+73.91%+65.76%--0.76%14.4760.622.43%工程建设
BBCPConcrete Pumping Holdings
7.3700.030+0.41%9.48万69.77万7.4207.3407.4407.2443.95亿1.75亿5353.33万2378.18万+2.65%+9.84%+25.98%+28.62%+17.54%-9.24%-10.12%--0.40%28.3513.652.67%工程建设
MSW明成集团
6.0800.019+0.32%3.20万18.90万6.1256.0616.1305.6647752.00万912.00万1275.00万150.00万-0.65%-0.65%+10.55%+10.55%+10.55%+10.55%+10.55%--2.13%33.4133.417.68%工程建设
ACMAECOM Technology
112.7700.300+0.27%73.13万8251.93万113.750112.470113.820112.430149.38亿148.70亿1.32亿1.32亿-1.88%-3.40%+0.54%+15.86%+26.20%+22.81%+23.17%0.78%0.56%38.2338.231.24%工程建设
APGAPi Group
39.2600.060+0.15%247.37万9709.43万39.59039.20039.59038.870107.88亿84.75亿2.75亿2.16亿+1.97%+4.33%+6.22%+13.47%+2.64%+22.23%+13.47%--1.15%亏损亏损1.84%工程建设
KBRKBR科技
59.3200.070+0.12%206.75万1.23亿59.81059.25060.11059.12079.04亿78.14亿1.33亿1.32亿-2.99%-3.69%-17.05%-4.37%-7.22%+10.64%+7.84%0.99%1.57%25.14亏损1.67%工程建设
STN斯坦泰克
84.5500.030+0.04%8.87万750.31万85.37084.52085.37084.35096.44亿89.06亿1.14亿1.05亿-3.37%-1.55%+2.81%+7.01%+3.68%+11.26%+6.03%0.72%0.08%39.0040.171.21%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿8665.73万9146.43万4466.87万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%15.047.760.00%工程建设

新闻