工程建设

添加自选
  • 1790.913
  • +5.960+0.33%
收盘价 01/17 16:00 (美东)
1803.314最高价1784.404最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WLGS宏利营造
5.1401.170+29.47%59.21万268.03万4.3703.9705.1503.9707758.24万1590.24万1509.38万309.38万+242.67%+182.42%+120.60%+107.26%+803.34%+780.14%+191.22%--19.14%302.35亏损29.72%工程建设
RITR域塔物流科技
3.5600.410+13.02%73.31万242.12万3.2203.1503.7003.2202.21亿1183.70万6212.50万332.50万+1.71%-7.05%-14.63%-52.09%-11.00%-11.00%-4.81%--22.05%86.8386.8315.24%工程建设
ORNOrion Group
7.9800.690+9.47%65.17万522.81万7.6307.2908.3407.5503.10亿2.73亿3890.14万3417.73万+17.35%+7.69%-1.72%+33.00%-6.56%+53.76%+8.87%--1.91%亏损亏损10.84%工程建设
SKKSKK Holdings
1.0300.073+7.65%111.55万121.27万0.9600.9571.1900.9601609.38万257.50万1562.50万250.00万0.00%-11.97%+25.38%-77.61%-74.25%-74.25%+4.04%--44.62%亏损79.2324.02%工程建设
ECGEverus Construction
69.6803.390+5.11%197.63万1.38亿66.80066.29071.24066.50035.52亿35.52亿5097.21万5097.21万+7.75%+0.58%+0.01%+73.98%+73.98%+73.98%+5.98%--3.88%27.6529.537.15%工程建设
VATEInnovate Corp
5.1100.230+4.71%56.62万434.73万4.8604.8805.2104.8306776.56万2476.48万1326.14万484.63万+2.40%+2.20%-10.51%-17.18%-21.63%-51.79%+3.44%--11.68%亏损亏损7.79%工程建设
MIMIMint
4.6300.200+4.51%2.17万9.77万4.5804.4304.8004.3901.05亿810.25万2275.00万175.00万+12.65%+15.75%+15.75%+15.75%+15.75%+15.75%+15.75%--1.24%136.18136.189.26%工程建设
FGLFOUNDER GROUP LIMITED
1.8700.080+4.47%10.51万19.49万1.8601.7901.9691.8073239.78万3239.78万1732.50万1732.50万+0.54%+26.35%+5.06%-52.78%-52.78%-52.78%+44.96%--0.61%21.4921.499.07%工程建设
SLNDSouthland Holdings
3.5000.140+4.17%6.10万20.94万3.4203.3603.5903.2751.89亿3564.31万5393.64万1018.37万+6.06%+3.86%+0.29%-5.15%-12.28%-31.24%+7.69%--0.60%亏损亏损9.38%工程建设
MTRXMatrix Service
14.8800.540+3.77%31.15万457.49万14.40014.34014.95014.3504.10亿3.47亿2755.49万2333.81万+23.69%+23.59%+13.67%+29.17%+42.53%+58.80%+24.31%--1.34%亏损亏损4.18%工程建设
TPCTutor Perini
25.4000.830+3.38%214.94万5467.90万25.23024.57026.04025.23013.32亿11.09亿5243.48万4367.26万+6.23%+5.13%-3.79%-17.16%-2.57%+212.04%+4.96%--4.92%亏损亏损3.30%工程建设
BWMNBowman Consulting
25.9700.610+2.41%4.94万126.94万25.61025.36026.01025.3304.55亿3.69亿1752.98万1419.63万+8.39%+4.09%-4.06%+21.64%-26.35%-15.87%+4.09%--0.35%亏损亏损2.68%工程建设
STRLSterling Infrastructure
182.5104.030+2.26%45.02万8210.70万182.300178.480184.430180.00056.05亿54.45亿3071.31万2983.57万+11.61%+8.81%+3.35%+11.27%+58.32%+139.51%+8.35%--1.51%30.9341.112.48%工程建设
FLR福陆
50.3900.880+1.78%473.21万2.37亿50.18049.51050.41048.93086.43亿85.56亿1.72亿1.70亿+4.48%+2.27%-5.72%-6.44%+4.59%+36.41%+2.17%--2.79%34.7593.312.99%工程建设
SHIMShimmick
2.7000.040+1.50%1.12万2.99万2.7002.6602.7502.5409125.17万907.14万3379.69万335.98万+13.92%+0.37%+8.00%+17.65%-29.69%-58.07%+4.25%--0.33%亏损亏损7.90%工程建设
AGXArgan
177.8902.540+1.45%36.05万6441.50万176.990175.350181.370176.01024.15亿23.09亿1357.51万1297.74万+11.59%+24.12%+21.29%+37.99%+129.96%+296.48%+29.81%0.72%2.78%37.0674.433.06%工程建设
STN斯坦泰克
77.4600.860+1.12%8.32万641.00万76.60076.60077.59076.12888.36亿81.59亿1.14亿1.05亿+1.76%-1.38%-4.35%-7.73%-9.63%-2.83%-1.26%0.79%0.08%36.1137.201.91%工程建设
ESOAEnergy Services of America Corp
13.0200.130+1.01%14.26万189.17万13.06012.89013.52013.0202.18亿1.61亿1670.55万1236.24万+12.14%+2.28%-27.26%+28.78%+73.70%+113.85%+3.17%0.46%1.15%8.628.623.88%工程建设
ACMAECOM Technology
108.9301.080+1.00%339.84万3.70亿108.300107.850109.130107.530144.48亿143.77亿1.33亿1.32亿+2.89%+2.47%-1.09%+1.59%+21.28%+24.27%+2.22%0.81%2.58%36.9336.931.48%工程建设
ACAArcosa
97.9500.930+0.96%55.03万5389.44万98.50097.02099.00097.10047.78亿46.99亿4877.68万4797.55万+6.19%+1.39%-8.23%+4.62%+6.44%+23.50%+1.30%0.20%1.15%37.2430.051.96%工程建设
GVVisionary Holdings
2.2500.020+0.90%1.99万4.41万2.2802.2302.2802.165849.21万392.68万377.43万174.53万0.00%-2.17%-7.02%+63.04%-3.43%-25.74%-7.79%--1.14%7.037.035.16%工程建设
J雅各布工程
139.2600.930+0.67%65.86万9169.16万139.110138.330140.100138.117172.71亿170.62亿1.24亿1.23亿+5.22%+4.74%+3.42%-2.78%+14.49%+27.13%+4.22%0.81%0.54%22.0322.031.43%工程建设
TTEK德照科技
42.5800.240+0.57%125.96万5369.19万42.63042.34042.85042.350114.13亿113.47亿2.68亿2.66亿+3.80%+6.77%+2.63%-13.21%+1.39%+30.84%+6.88%0.52%0.47%34.6234.621.18%工程建设
PRIMPrimoris Services
84.8600.460+0.55%107.18万9114.23万85.84084.40086.20084.31045.58亿45.11亿5371.31万5316.18万+9.44%+10.37%+5.04%+34.08%+51.51%+156.32%+11.07%0.28%2.02%28.0136.422.24%工程建设
IESCIES Holdings
256.6901.270+0.50%9.86万2539.56万259.400255.420261.635253.29051.36亿22.70亿2000.66万884.41万+14.44%+22.41%+19.89%+12.23%+78.03%+203.17%+27.73%--1.11%25.9525.953.27%工程建设
PWR广达服务
337.4601.270+0.38%135.80万4.61亿339.830336.190342.670336.530498.13亿491.17亿1.48亿1.46亿+7.65%+6.96%+0.34%+6.27%+31.53%+66.93%+6.81%0.11%0.93%62.3867.491.83%工程建设
DY戴康工业
190.5400.610+0.32%40.83万7771.52万190.000189.930191.820188.76055.59亿43.94亿2917.59万2306.10万+7.97%+7.83%+7.66%-6.05%+7.10%+67.27%+9.47%--1.77%25.0725.851.61%工程建设
WLDNWilldan集团
38.0900.100+0.26%5.38万204.89万38.33037.99038.44037.8205.38亿4.73亿1412.49万1240.85万+7.45%+1.09%-5.72%-16.08%+12.76%+103.69%0.00%--0.43%23.2347.611.63%工程建设
GVA花岗岩建筑
92.3700.160+0.17%80.28万7422.05万93.17092.21093.54091.91040.38亿37.88亿4371.26万4100.87万+5.88%+5.06%+0.79%+10.54%+34.68%+105.70%+5.31%0.56%1.96%39.1495.231.77%工程建设
APGAPi Group
37.4500.060+0.16%98.97万3713.98万37.82037.39038.13037.350103.86亿80.93亿2.77亿2.16亿+4.99%+4.23%-3.40%+9.02%+0.70%+17.47%+4.11%--0.46%亏损亏损2.09%工程建设