工程建设

添加自选
  • 1427.010
  • -26.643-1.83%
收盘价 09/06 16:00 (美东)
1467.470最高价1423.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WLGS宏利营造
0.7500.172+29.67%22.72万15.35万0.5940.5780.7500.5411132.04万232.04万1509.38万309.38万+38.89%+38.89%+50.00%+19.24%+14.56%-25.74%+4.90%--7.34%亏损亏损36.20%工程建设
PGHL钧御工程
11.7502.450+26.34%40.60万424.53万9.4909.30011.9029.2902.82亿2056.25万2400.00万175.00万+56.88%+93.89%+86.51%+193.75%+193.75%+193.75%+193.75%--23.20%261.11261.1128.08%工程建设
AGXArgan
89.97018.590+26.04%133.27万1.21亿89.09071.38095.73086.80012.15亿11.54亿1349.97万1282.28万+16.18%+24.25%+27.73%+17.14%+85.35%+107.63%+95.27%1.33%10.39%28.2037.6412.51%工程建设
RITR域塔物流科技
5.4100.260+5.05%4.57万23.91万5.2005.1505.4905.0403.36亿1798.83万6212.50万332.50万+4.24%+35.25%+35.25%+35.25%+35.25%+35.25%+35.25%--1.38%131.95131.958.74%工程建设
GVVisionary Holdings
2.1000.100+5.00%2512.005237.002.1302.0002.1402.000792.60万366.50万377.43万174.53万+3.19%-0.94%+7.69%-38.24%-13.58%-32.53%-33.33%--0.14%6.566.567.00%工程建设
JUNEJunee
4.8600.110+2.32%4.26万20.71万4.8904.7504.9004.7506306.99万2014.36万1297.74万414.48万+5.19%+7.05%+7.05%+17.11%+21.50%+21.50%+21.50%--1.03%亏损1620.003.16%工程建设
BWMNBowman Consulting
23.5600.520+2.26%10.45万244.06万22.88023.04023.58022.8804.29亿3.49亿1820.50万1481.91万-0.55%-3.64%-1.92%-21.34%-40.46%-13.64%-33.67%--0.71%亏损亏损3.04%工程建设
SHIMShimmick
2.8100.050+1.81%2587.007185.002.7702.7602.8102.7609438.52万500.56万3358.90万178.14万-1.40%-9.06%-28.50%+74.53%-58.68%-59.86%-57.42%--0.15%亏损亏损1.81%工程建设
BBCPConcrete Pumping Holdings
5.2600.090+1.74%8.34万43.87万5.1405.1705.3405.1102.82亿1.25亿5353.33万2378.18万-19.08%-14.61%-12.33%-19.33%-32.04%-34.33%-35.85%--0.35%20.239.744.45%工程建设
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77亿8665.73万9146.43万4466.87万-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%15.407.920.00%工程建设
STRLSterling Infrastructure
109.120-0.150-0.14%32.65万3572.93万109.680109.270111.750108.09033.54亿32.58亿3073.30万2985.69万-8.30%-4.01%+1.12%-4.31%+1.63%+39.04%+24.10%--1.09%21.0324.583.35%工程建设
EMEEMCOR Group
352.880-0.590-0.17%38.48万1.36亿354.390353.470360.560350.530164.64亿162.55亿4665.74万4606.45万-8.38%-5.33%-1.16%-5.81%+7.57%+58.90%+64.17%0.22%0.84%20.2326.512.84%工程建设
MTRXMatrix Service
9.370-0.050-0.53%10.34万97.51万9.4209.4209.5709.3402.56亿2.45亿2730.88万2610.82万-5.83%-0.95%+0.43%-14.35%-29.12%+17.13%-4.19%--0.40%亏损亏损2.44%工程建设
APGAPi Group
32.820-0.260-0.79%116.57万3837.28万33.24033.08033.54032.71090.16亿69.79亿2.75亿2.13亿-6.76%-6.42%-2.55%-12.18%-13.75%+21.96%-5.14%--0.55%亏损亏损2.51%工程建设
ENGENGlobal
1.2400-0.0100-0.80%8135.009921.001.25001.25001.25501.1800639.42万410.80万515.66万331.29万-16.22%-15.07%-16.30%-19.48%-27.91%-53.48%-26.80%--0.25%亏损亏损6.00%工程建设
GVA花岗岩建筑
71.390-0.630-0.87%46.18万3298.42万72.03072.02072.99070.54031.19亿29.06亿4368.69万4070.67万-3.53%-0.38%+3.49%+19.53%+31.72%+81.61%+40.99%0.73%1.13%35.5273.603.40%工程建设
BLDTopbuild
360.400-3.620-0.99%36.38万1.32亿365.440364.020372.170359.195108.72亿107.75亿3016.62万2989.70万-7.93%-6.28%-3.55%-8.62%-12.05%+28.00%-3.70%--1.22%18.5618.643.56%工程建设
PWR广达服务
247.920-3.470-1.38%59.45万1.48亿252.120251.390254.860247.075365.26亿360.85亿1.47亿1.46亿-8.53%-7.42%-5.66%-8.67%+2.20%+20.25%+14.97%0.14%0.41%46.7849.583.10%工程建设
J雅各布工程
141.910-2.030-1.41%59.36万8450.83万144.170143.940145.410141.745176.32亿174.17亿1.24亿1.23亿-5.39%-4.51%-0.25%+1.94%-4.35%+9.43%+10.00%0.78%0.48%28.0526.782.55%工程建设
FIX美国舒适系统
302.610-4.650-1.51%22.93万6955.76万308.950307.260313.140300.220107.82亿106.12亿3562.87万3506.76万-12.88%-10.20%-4.18%+0.60%-1.75%+62.57%+47.52%0.34%0.65%25.4133.594.21%工程建设
ACAArcosa
81.780-1.280-1.54%33.40万2754.06万82.94083.06084.44081.64039.90亿39.21亿4878.40万4794.72万-9.61%-6.39%-0.39%-1.85%+0.34%+9.65%-0.86%0.24%0.70%27.0825.093.37%工程建设
ACMAECOM Technology
94.050-1.550-1.62%70.11万6606.29万96.00095.60096.42593.860126.09亿125.37亿1.34亿1.33亿-5.51%-2.47%-2.95%+9.60%+3.21%+11.89%+2.51%0.89%0.53%50.56241.152.68%工程建设
ROADConstruction Partners
57.110-1.000-1.72%24.71万1411.52万58.13058.11058.58056.56030.13亿24.02亿5276.17万4206.41万-11.79%-7.81%-2.04%+6.15%+11.11%+63.31%+31.23%--0.59%42.6260.763.48%工程建设
GLDD大湖疏浚船坞
9.000-0.170-1.85%40.45万364.10万9.1709.1709.2488.8906.05亿5.93亿6718.89万6590.28万-8.26%+2.74%+1.01%+1.18%+4.41%+14.50%+17.19%--0.61%13.8542.863.90%工程建设
STN斯坦泰克
77.890-1.510-1.90%10.24万802.78万79.52079.40080.11077.73088.85亿81.67亿1.14亿1.05亿-5.84%-7.82%-4.48%-3.33%-7.87%+19.79%-2.51%0.76%0.10%34.6035.293.00%工程建设
EXPO毅博科技咨询
102.580-2.090-2.00%14.69万1510.53万104.860104.670105.180102.33052.04亿51.35亿5073.07万5005.78万-4.09%-0.81%-1.02%+9.35%+30.30%+17.61%+17.58%1.05%0.29%50.5352.882.72%工程建设
MYRGMYR Group
88.590-1.930-2.13%18.14万1628.27万90.33090.52091.57088.50014.62亿14.35亿1650.78万1620.36万-11.42%-13.49%-14.55%-39.23%-43.64%-36.08%-38.75%--1.12%30.3416.413.39%工程建设
IESCIES Holdings
145.510-3.280-2.20%17.22万2491.13万149.230148.790152.510140.89029.07亿12.51亿1997.82万859.53万-19.24%-16.65%-12.48%+16.35%+42.36%+100.98%+83.68%--2.00%17.1232.057.81%工程建设
DY戴康工业
170.000-4.090-2.35%28.04万4792.87万174.940174.090176.250169.46549.48亿38.88亿2910.41万2287.04万-0.61%-3.24%-7.73%-4.94%+18.86%+73.49%+47.71%--1.23%21.1223.073.90%工程建设
ESOAEnergy Services of America Corp
9.360-0.230-2.40%11.27万106.52万9.8609.5909.8609.2001.55亿1.06亿1657.07万1135.57万-1.27%-9.13%+36.05%+30.73%+16.42%+150.40%+56.52%0.64%0.99%6.4621.276.88%工程建设