建筑材料

添加自选
  • 2143.846
  • +17.817+0.84%
收盘价 12/20 16:00 (美东)
2164.595最高价2115.016最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KNFKnife River
105.7105.680+5.68%160.59万1.69亿100.200100.030106.520100.00059.85亿59.44亿5661.27万5623.07万+3.32%+0.35%+5.16%+18.60%+52.39%+61.36%+59.73%--2.86%30.0632.716.52%建筑材料
CAPTCaptivision
0.7180.037+5.37%16.05万11.20万0.6500.6810.7180.6502196.67万955.16万3061.13万1331.05万-0.40%-15.18%-9.51%-64.56%-69.46%-78.58%-80.71%--1.21%亏损亏损9.93%建筑材料
MLM马丁-玛丽埃塔材料
533.6907.920+1.51%97.77万5.21亿524.050525.770540.640524.050326.18亿323.63亿6111.81万6064.00万-3.13%-8.17%-9.52%-0.97%+0.07%+8.10%+7.55%0.56%1.61%16.6028.363.16%建筑材料
TGLSTecnoglass
80.0600.760+0.96%44.53万3603.08万78.63079.30082.89078.01037.62亿18.83亿4699.53万2351.92万-4.37%-3.83%+2.87%+18.50%+59.83%+78.87%+76.18%0.52%1.89%25.0220.796.15%建筑材料
VMC火神材料
263.1302.210+0.85%200.74万5.28亿259.190260.920265.820258.375347.49亿346.68亿1.32亿1.32亿-4.58%-8.27%-6.42%+5.19%+7.76%+17.82%+16.74%0.69%1.52%41.4437.702.85%建筑材料
JHX詹姆斯哈迪
31.6800.220+0.70%9.61万306.21万31.53031.46032.22031.197136.05亿135.63亿4.29亿4.28亿-6.66%-9.95%-9.30%-17.80%+0.03%-16.15%-18.08%--0.02%31.3727.313.25%建筑材料
CRHCRH水泥
93.6400.580+0.62%673.92万6.32亿92.85093.06094.46092.800634.79亿634.18亿6.78亿6.77亿-4.37%-9.09%-6.50%+0.78%+30.94%+39.38%+37.58%2.54%1.00%18.7721.631.78%建筑材料
CX西麦斯
5.6500.030+0.53%1402.25万7927.40万5.6105.6205.7505.53081.97亿81.97亿14.51亿14.51亿+0.89%-2.41%+4.04%-11.54%-7.33%-30.47%-26.35%0.73%0.97%18.2347.083.92%建筑材料
SUMSummit Materials
50.5000.150+0.30%422.33万2.14亿50.35050.35050.74050.34588.68亿60.51亿1.76亿1.20亿-0.55%-0.59%-1.29%+28.79%+41.81%+29.59%+31.31%--3.53%59.4121.130.79%建筑材料
LOMALoma Negra
11.780-0.010-0.08%52.14万613.68万11.53011.79011.88511.50013.75亿5.87亿1.17亿4980.96万-10.89%-3.60%+13.16%+35.71%+78.76%+70.48%+66.15%--1.05%19.70136.983.27%建筑材料
BCCBoise Cascade
122.750-0.260-0.21%170.32万2.09亿121.450123.010125.060121.35047.14亿46.67亿3840.46万3801.98万-9.91%-15.84%-12.42%-12.39%+10.35%+0.92%-0.87%0.66%4.48%12.0210.133.02%建筑材料
USLM美国灰矿建材
132.950-0.790-0.59%26.52万3524.85万130.700133.740135.270128.86038.02亿14.22亿2859.43万1069.42万-8.90%-12.84%-11.53%+40.50%+89.69%+184.83%+189.38%0.14%2.48%38.6350.904.79%建筑材料
EXPEagle Materials
248.300-1.900-0.76%65.19万1.63亿249.630250.200253.860247.03083.29亿82.21亿3354.34万3310.80万-9.07%-16.24%-19.60%-12.56%+16.03%+22.56%+22.89%0.40%1.97%17.5618.242.73%建筑材料
SMIDSmith-Midland
43.380-0.390-0.89%3.96万172.03万42.37043.77045.00242.3702.30亿1.97亿530.46万454.80万-7.41%-11.47%-3.56%+25.65%+63.95%+14.16%+9.82%--0.87%35.56289.206.01%建筑材料
CPACCementos Pacasmayo
5.560-0.125-2.20%6206.003.47万5.6505.6855.7305.4204.76亿2.39亿8562.14万4290.71万-7.02%-5.92%-6.24%+5.83%+5.92%+17.85%+18.08%9.95%0.01%9.6710.675.45%建筑材料
RETO瑞图生态
0.9302-0.0298-3.10%1.09万1.01万0.96000.96000.96000.92001893.20万1364.16万2035.26万1466.52万-7.89%-5.08%+2.22%-28.45%-55.06%-76.15%-73.80%--0.07%0.99亏损4.17%建筑材料