建筑材料

添加自选
  • 2344.908
  • +15.516+0.67%
交易中 11/11 11:46 (美东)
2354.944最高价2334.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TGLSTecnoglass
78.3752.375+3.13%4.59万356.63万77.25076.00078.43776.86036.83亿17.22亿4699.53万2196.79万+12.53%+12.09%+3.41%+33.26%+41.71%+137.00%+72.47%0.54%0.21%24.4920.362.08%建筑材料
JHX詹姆斯哈迪
32.6700.880+2.77%2.25万73.39万32.32231.79033.59632.130140.33亿139.89亿4.30亿4.28亿+2.93%-1.39%-11.22%-4.61%+5.42%+10.19%-15.52%--0.01%28.1428.164.61%建筑材料
CPACCementos Pacasmayo
6.3400.150+2.42%1.19万7.51万6.2306.1906.3506.2105.43亿2.72亿8562.14万4290.71万+0.79%+6.73%+9.88%+11.42%+15.27%+32.80%+23.35%8.72%0.03%12.2612.262.26%建筑材料
CRHCRH水泥
102.2501.580+1.57%169.08万1.73亿101.345100.670102.510101.345694.25亿693.61亿6.79亿6.78亿+8.26%+8.32%+10.80%+21.95%+27.12%+76.24%+49.71%2.33%0.25%20.4923.611.16%建筑材料
BCCBoise Cascade
144.1101.790+1.26%4.52万648.74万143.935142.320144.660142.32055.96亿54.77亿3882.91万3800.28万+7.34%+3.96%+0.79%+18.01%+8.50%+50.10%+16.21%0.56%0.12%14.1111.891.64%建筑材料
EXPEagle Materials
315.1153.235+1.04%3.68万1152.93万314.700311.880315.980310.230105.70亿104.31亿3354.34万3310.20万+9.32%+9.02%+5.96%+27.61%+30.32%+88.60%+55.82%0.32%0.11%22.2923.151.84%建筑材料
SUMSummit Materials
50.6250.215+0.43%19.71万995.91万51.13550.41051.15550.20088.90亿60.63亿1.76亿1.20亿+8.40%+10.95%+30.17%+30.34%+26.18%+51.44%+31.63%--0.17%59.5621.181.89%建筑材料
VMC火神材料
292.4400.130+0.04%11.53万3368.05万293.440292.310294.890290.680386.20亿385.16亿1.32亿1.32亿+8.77%+13.32%+17.79%+19.85%+12.15%+39.93%+29.75%0.62%0.09%46.0541.901.44%建筑材料
MLM马丁-玛丽埃塔材料
618.985-0.595-0.10%8.59万5317.27万622.470619.580626.110615.345378.31亿375.38亿6111.81万6064.51万+6.36%+7.04%+12.06%+15.88%+6.78%+37.77%+24.57%0.49%0.14%19.2532.891.74%建筑材料
USLM美国灰矿建材
142.880-0.230-0.16%3.86万550.27万145.530143.110146.700141.15940.86亿15.21亿2859.43万1064.78万+29.23%+34.26%+40.98%+85.49%+97.62%+259.48%+210.88%0.13%0.36%41.5154.703.87%建筑材料
SMIDSmith-Midland
36.973-0.388-1.04%1.01万37.38万37.49037.36037.50036.4701.98亿1.69亿534.58万456.11万+9.61%+10.76%+12.14%+14.47%-3.97%+50.91%-6.40%--0.22%42.50246.482.76%建筑材料
LOMALoma Negra
10.190-0.150-1.45%32.73万335.81万10.40010.34010.51010.08011.89亿5.08亿1.17亿4980.96万+8.52%+11.49%+20.45%+47.04%+39.97%+73.89%+43.72%--0.66%16.57114.494.16%建筑材料
KNFKnife River
99.130-1.970-1.95%7.26万724.19万102.670101.100102.72098.86056.12亿55.74亿5661.27万5623.07万+11.09%+3.53%+9.37%+31.42%+34.89%+76.42%+49.79%--0.13%28.1930.673.82%建筑材料
RETO瑞图生态
1.0800-0.0300-2.70%1.86万2.07万1.10001.11001.12001.07002198.08万1380.86万2035.26万1278.57万-2.70%-1.37%-6.49%+7.46%-32.50%-83.39%-69.58%--0.15%1.15亏损4.51%建筑材料
CX西麦斯
5.710-0.180-3.06%324.84万1864.28万5.8905.8905.9215.69082.84亿82.84亿14.51亿14.51亿+10.44%+4.58%-5.15%-14.22%-25.83%-15.96%-25.83%0.72%0.22%28.5547.583.92%建筑材料
CAPTCaptivision
1.265-0.085-6.30%9.83万12.72万1.3201.3501.3501.2503872.33万3164.88万3061.13万2501.88万-11.54%-22.87%-33.42%-30.87%-75.67%-83.99%-65.99%--0.39%亏损亏损7.41%建筑材料