建筑材料

添加自选
  • 1847.040
  • -2.254-0.12%
收盘价 06/26 16:00 (美东)
1849.193最高价1831.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TGLSTecnoglass
49.8908.860+21.59%209.90万1.04亿48.33041.03050.27047.50023.45亿10.96亿4699.67万2196.70万+13.23%+11.54%-7.20%-3.22%+16.86%-1.35%+9.37%0.76%9.56%14.3812.966.75%建筑材料
RETO瑞图生态
2.65000.2000+8.16%31.91万77.76万2.31002.45002.67002.21001007.43万848.66万380.16万320.25万+23.83%+6.43%+56.34%+110.32%-30.94%-74.76%-25.35%--9.96%亏损亏损18.78%建筑材料
SMIDSmith-Midland
28.9601.060+3.80%6.79万183.41万27.58027.90028.96025.7901.53亿1.31亿529.67万451.20万-16.40%-13.35%-19.69%-38.47%-25.69%+34.39%-26.68%--1.51%85.18193.0711.36%建筑材料
SUMSummit Materials
35.8000.500+1.42%107.38万3830.54万35.05035.30035.92035.05062.82亿42.86亿1.75亿1.20亿-3.27%-2.80%-7.73%-16.96%-2.74%-3.45%-6.92%--0.90%15.9114.982.47%建筑材料
USLM美国灰矿建材
359.4603.670+1.03%1.28万459.03万352.880355.790361.520348.75020.52亿7.61亿570.92万211.80万-1.91%+10.03%+4.53%+21.02%+61.34%+79.96%+56.32%0.24%0.60%25.7127.523.59%建筑材料
EXPEagle Materials
214.5801.300+0.61%31.32万6709.77万211.970213.280215.420211.97072.65亿71.70亿3385.77万3341.64万-6.08%-3.78%-7.50%-20.38%+9.45%+18.50%+6.01%0.47%0.94%15.7715.771.62%建筑材料
BCCBoise Cascade
118.2700.500+0.42%25.44万3001.86万117.540117.770118.600116.35046.69亿46.21亿3947.93万3907.31万-6.35%-6.41%-12.92%-22.56%-5.14%+44.90%-8.29%0.63%0.65%9.629.761.91%建筑材料
CAPTCaptivision
2.6900.010+0.37%9.95万26.53万2.7402.6802.7502.5807809.34万4374.33万2903.10万1626.14万-12.38%-1.82%-48.17%-56.05%-30.85%-74.53%-27.69%--0.61%亏损亏损6.34%建筑材料
MLM马丁-玛丽埃塔材料
535.6800.690+0.13%48.24万2.58亿531.260534.990536.940529.060330.19亿327.63亿6164.02万6116.10万-4.11%-1.88%-5.95%-11.26%+11.43%+18.74%+7.65%0.54%0.79%15.8828.461.47%建筑材料
VMC火神材料
245.880-0.270-0.11%79.08万1.94亿244.550246.150247.230243.900325.18亿324.15亿1.32亿1.32亿-3.81%+0.51%-3.19%-8.67%+12.50%+12.17%+8.69%0.71%0.60%35.8935.231.35%建筑材料
CX西麦斯
6.320-0.020-0.32%862.99万5476.92万6.3006.3406.4256.22091.69亿91.68亿14.51亿14.51亿-2.47%-1.70%-16.35%-30.09%-14.55%-8.90%-18.19%--0.60%45.1452.673.23%建筑材料
KNFKnife River
71.040-0.330-0.46%47.79万3394.32万70.56071.37071.78069.88040.22亿39.95亿5660.97万5623.07万-0.57%+3.65%-0.93%-10.21%+14.75%+55.21%+7.34%--0.85%22.7821.982.66%建筑材料
CRHCRH水泥
72.720-0.360-0.49%528.85万3.84亿72.40073.08073.06072.060497.52亿497.18亿6.84亿6.84亿-6.63%-6.98%-8.24%-13.93%+10.56%+36.00%+6.05%2.31%0.77%16.0216.791.37%建筑材料
CPACCementos Pacasmayo
5.640-0.070-1.22%1692.009631.005.7005.7105.7005.6404.83亿2.42亿8562.14万4290.71万+0.80%+1.08%+1.99%-2.76%+10.16%+23.25%+9.73%9.77%0.00%10.5211.061.05%建筑材料
LOMALoma Negra
6.710-0.130-1.90%32.52万219.87万6.8706.8406.8766.7107.83亿2.95亿1.17亿4393.49万-5.09%-3.59%-5.49%+2.44%-2.33%+0.23%-5.36%3.49%0.74%17.5269.182.42%建筑材料
JHX詹姆斯哈迪
31.820-1.130-3.43%7.05万223.27万31.63032.95031.90030.480138.04亿137.61亿4.34亿4.32亿-0.03%+5.12%+1.08%-20.65%-13.39%+21.96%-17.71%--0.02%27.4327.434.31%建筑材料