建筑材料

添加自选
  • 2156.439
  • +6.809+0.32%
收盘价 09/20 16:00 (美东)
2168.355最高价2128.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JHX詹姆斯哈迪
42.0003.290+8.50%94.94万3939.57万39.01038.71043.57038.456180.40亿179.84亿4.30亿4.28亿+16.38%+18.31%+24.26%+31.99%+4.74%+59.03%+8.61%--0.22%36.1836.2113.21%建筑材料
CAPTCaptivision
2.5100.190+8.19%16.67万41.25万2.3102.3202.5502.3107812.13万6481.11万3112.40万2582.11万+5.02%+7.26%+45.09%-6.69%-58.99%-73.01%-32.53%--0.65%亏损亏损10.35%建筑材料
CX西麦斯
6.4400.080+1.26%3026.29万1.91亿6.2906.3606.5006.15493.43亿93.43亿14.51亿14.51亿+7.15%+13.78%+1.45%+2.25%-28.52%-2.94%-16.34%0.33%2.09%57.5053.675.44%建筑材料
CRHCRH水泥
92.8900.160+0.17%479.57万4.44亿92.21092.73093.07091.500632.25亿631.66亿6.81亿6.80亿+6.17%+8.86%+5.81%+28.25%+10.38%+75.95%+36.00%2.19%0.71%19.3521.451.69%建筑材料
RETO瑞图生态
1.35000.00000.00%2.63万3.58万1.36011.35001.39001.3400657.30万577.71万486.89万427.93万-0.74%-17.18%+29.81%-49.06%+7.14%-76.27%-61.97%--0.62%亏损亏损3.70%建筑材料
CPACCementos Pacasmayo
5.6800.0000.00%271.001555.005.7505.6800.0000.0004.86亿2.44亿8562.14万4290.71万+0.18%+0.35%+2.41%+0.71%-2.07%+22.20%+10.51%9.40%0.00%10.9210.920.00%建筑材料
TGLSTecnoglass
68.650-0.250-0.36%36.25万2496.91万68.92068.90069.55068.43032.26亿15.08亿4699.66万2196.92万+2.72%+16.26%+16.38%+37.91%+33.47%+107.28%+50.83%0.58%1.65%22.0017.831.63%建筑材料
MLM马丁-玛丽埃塔材料
546.290-2.420-0.44%91.60万5.02亿553.900548.710555.875543.870333.88亿331.30亿6111.71万6064.48万+4.92%+8.72%+0.90%+2.13%-9.37%+35.19%+9.94%0.54%1.51%16.5929.032.19%建筑材料
VMC火神材料
252.050-1.620-0.64%169.76万4.30亿258.180253.670258.180250.740332.86亿331.96亿1.32亿1.32亿+6.14%+8.66%+1.64%+2.70%-6.20%+26.58%+11.63%0.71%1.29%36.8036.112.93%建筑材料
USLM美国灰矿建材
94.720-0.720-0.75%17.10万1624.10万95.29095.44096.58094.10027.08亿10.09亿2859.43万1065.08万+11.66%+23.59%+22.87%+31.84%+59.55%+142.69%+106.09%0.19%1.61%31.4536.262.60%建筑材料
SMIDSmith-Midland
37.870-0.300-0.79%4.54万171.80万38.34038.17038.34036.8402.02亿1.73亿534.58万456.11万+5.31%+24.12%+20.30%+30.77%-19.55%+104.82%-4.13%--1.00%43.53252.473.93%建筑材料
KNFKnife River
90.760-0.750-0.82%104.86万9565.03万93.23091.51093.77090.19051.38亿51.04亿5661.27万5623.07万+8.06%+21.78%+19.34%+27.76%+14.71%+88.69%+37.14%--1.87%26.0028.083.91%建筑材料
LOMALoma Negra
8.850-0.100-1.12%90.23万801.30万8.9008.9508.9758.71010.33亿4.41亿1.17亿4980.96万+11.04%+22.92%+30.72%+31.89%+35.11%+48.99%+24.82%--1.81%14.9796.202.96%建筑材料
EXPEagle Materials
287.670-4.400-1.51%71.26万2.05亿293.000292.070293.000286.30096.71亿95.43亿3361.90万3317.43万+6.37%+19.54%+13.12%+34.18%+6.83%+77.79%+42.25%0.35%2.15%20.3321.142.29%建筑材料
SUMSummit Materials
39.360-0.920-2.28%197.41万7807.17万40.18040.28040.38039.32069.11亿47.13亿1.76亿1.20亿+4.38%+9.58%+0.36%+9.94%-8.70%+30.68%+2.34%--1.65%18.0616.472.63%建筑材料
BCCBoise Cascade
137.500-7.190-4.97%309.49万4.28亿144.010144.690144.010137.12053.39亿52.84亿3882.91万3842.73万+1.21%+10.77%+10.08%+20.90%-6.37%+50.68%+10.88%0.58%8.05%12.0011.344.76%建筑材料