建筑材料

添加自选
  • 1875.369
  • +8.603+0.46%
收盘价 06/28 16:00 (美东)
1895.220最高价1866.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAPTCaptivision
2.6700.040+1.52%14.02万36.62万2.5702.6302.7102.5707751.28万4341.80万2903.10万1626.14万-9.49%-14.97%-45.29%-54.12%-26.04%-74.76%-28.23%--0.86%亏损亏损5.32%建筑材料
TGLSTecnoglass
50.1800.670+1.35%357.83万1.80亿49.33049.51050.44049.33023.58亿11.02亿4699.67万2196.70万+17.86%+11.31%-3.23%-4.35%+15.59%-1.99%+10.25%0.76%16.29%14.4613.032.24%建筑材料
EXPEagle Materials
217.4602.460+1.14%64.36万1.40亿216.890215.000220.030215.46073.63亿72.67亿3385.77万3341.64万+0.45%-5.72%-6.78%-18.14%+8.89%+17.22%+7.43%0.46%1.93%15.9815.982.13%建筑材料
USLM美国灰矿建材
364.1803.390+0.94%3.94万1435.18万370.460360.790370.460361.94020.79亿7.71亿570.92万211.80万+2.82%+8.22%+5.32%+21.18%+67.94%+74.97%+58.37%0.23%1.86%26.0527.892.36%建筑材料
CX西麦斯
6.3900.050+0.79%817.38万5215.16万6.4206.3406.4456.32592.71亿92.69亿14.51亿14.51亿+1.59%-3.31%-15.87%-29.94%-16.53%-9.45%-17.28%--0.56%45.6453.251.89%建筑材料
RETO瑞图生态
2.92000.0200+0.69%31.83万91.34万2.96002.90003.07992.65011110.07万934.83万380.16万320.15万+12.31%+52.08%+70.76%+151.72%-27.00%-74.39%-17.75%--9.94%亏损亏损14.82%建筑材料
SUMSummit Materials
36.6100.240+0.66%226.98万8314.61万36.65036.37036.98536.31064.24亿43.83亿1.75亿1.20亿+2.55%-1.48%-5.86%-14.34%-0.54%-3.28%-4.81%--1.90%16.2715.321.86%建筑材料
MLM马丁-玛丽埃塔材料
541.8003.510+0.65%61.62万3.34亿540.180538.290547.590537.540333.97亿331.37亿6164.02万6116.10万-0.43%-4.58%-4.34%-11.12%+11.59%+18.04%+8.88%0.53%1.01%16.0628.791.87%建筑材料
CRHCRH水泥
74.9800.480+0.64%3817.01万28.63亿75.10074.50075.84574.440512.93亿512.59亿6.84亿6.84亿-1.04%-5.34%-6.23%-11.91%+13.09%+38.54%+9.34%2.24%5.58%16.5217.321.89%建筑材料
BCCBoise Cascade
119.2200.650+0.55%119.62万1.42亿119.730118.570120.990116.78047.07亿46.58亿3947.93万3907.31万-2.61%-8.64%-11.61%-20.88%-6.73%+38.98%-7.56%0.63%3.06%9.699.843.55%建筑材料
VMC火神材料
248.6800.920+0.37%98.87万2.46亿248.710247.760251.810247.020328.88亿327.84亿1.32亿1.32亿+0.35%-2.08%-2.13%-7.31%+12.61%+11.14%+9.93%0.70%0.75%36.3035.631.93%建筑材料
KNFKnife River
70.1400.080+0.11%272.05万1.91亿70.73070.06072.21069.41539.71亿39.44亿5660.97万5623.07万+3.04%+0.60%-0.69%-11.05%+9.59%+61.24%+5.98%--4.84%22.4921.703.99%建筑材料
SMIDSmith-Midland
27.690-0.130-0.47%59.21万1643.50万28.20027.82029.89127.4551.47亿1.25亿529.67万451.20万-17.54%-24.57%-25.40%-39.28%-33.20%+17.73%-29.90%--13.12%81.44184.608.76%建筑材料
CPACCementos Pacasmayo
5.720-0.050-0.87%581.003375.005.8505.7705.8505.7204.90亿2.45亿8562.14万4290.71万+0.18%+2.14%+1.96%+0.70%+13.85%+24.75%+11.28%9.63%0.00%10.7111.262.25%建筑材料
JHX詹姆斯哈迪
31.540-0.360-1.13%4.12万130.35万31.81031.90031.84031.410136.07亿135.65亿4.31亿4.30亿+3.27%-0.97%+1.81%-19.00%-13.73%+17.29%-18.44%--0.01%27.1927.191.35%建筑材料
LOMALoma Negra
6.760-0.090-1.31%19.35万131.04万6.9206.8506.9406.7107.89亿2.97亿1.17亿4393.49万-1.31%-5.72%-10.11%+0.75%+1.05%-0.59%-4.65%3.46%0.44%17.6569.693.36%建筑材料

新闻