建筑材料

添加自选
  • 2329.392
  • +4.951+0.21%
收盘价 11/08 16:00 (美东)
2337.384最高价2316.386最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TGLSTecnoglass
76.0005.600+7.95%37.43万2795.74万71.89070.40076.31070.91035.72亿16.70亿4699.53万2196.79万+10.95%+8.98%+1.79%+26.95%+37.19%+132.05%+67.25%0.55%1.70%23.7519.747.67%建筑材料
USLM美国灰矿建材
143.1105.070+3.67%15.94万2265.21万138.040138.040143.560135.75340.92亿15.24亿2859.43万1064.78万+31.95%+37.14%+40.57%+84.21%+97.33%+263.41%+211.38%0.13%1.50%41.5854.795.66%建筑材料
SMIDSmith-Midland
37.3601.110+3.06%2.61万96.72万36.64036.25037.72536.3902.00亿1.70亿534.58万456.11万+9.34%+13.90%+7.95%+16.86%+0.97%+64.29%-5.42%--0.57%42.94249.073.68%建筑材料
SUMSummit Materials
50.4100.600+1.20%109.30万5501.75万49.86049.81050.79049.05688.52亿60.37亿1.76亿1.20亿+5.39%+11.77%+30.63%+27.14%+24.78%+50.21%+31.07%--0.91%59.3121.093.48%建筑材料
BCCBoise Cascade
142.3201.470+1.04%29.13万4140.65万140.520140.850142.980140.00255.26亿54.09亿3882.91万3800.28万+6.04%+5.13%-0.04%+15.56%+7.74%+47.78%+14.77%0.57%0.77%13.9411.742.11%建筑材料
VMC火神材料
292.3101.720+0.59%74.07万2.16亿290.580290.590293.730290.020386.03亿384.99亿1.32亿1.32亿+8.29%+14.14%+18.30%+18.75%+12.94%+39.09%+29.69%0.62%0.56%46.0341.881.28%建筑材料
MLM马丁-玛丽埃塔材料
619.5802.420+0.39%40.29万2.50亿618.690617.160624.110617.150378.68亿375.74亿6111.81万6064.51万+6.80%+8.66%+13.71%+14.95%+6.55%+37.29%+24.69%0.49%0.66%19.2732.921.13%建筑材料
LOMALoma Negra
10.3400.040+0.39%78.43万809.19万10.39010.30010.48010.12212.07亿5.15亿1.17亿4980.96万+13.88%+12.27%+21.93%+47.29%+39.17%+70.91%+45.84%--1.58%16.81116.183.47%建筑材料
EXPEagle Materials
311.8800.330+0.11%33.01万1.03亿310.760311.550313.790308.730104.62亿103.24亿3354.34万3310.20万+8.48%+8.23%+6.83%+24.28%+21.61%+86.68%+54.22%0.32%1.00%22.0622.921.62%建筑材料
KNFKnife River
101.1000.020+0.02%32.12万3259.09万101.880101.080103.332100.73557.24亿56.85亿5661.27万5623.07万+3.72%+8.19%+12.73%+33.64%+37.91%+80.44%+52.77%--0.57%28.7531.282.57%建筑材料
CRHCRH水泥
100.6700.010+0.01%496.65万5.01亿100.400100.660101.580100.005683.52亿682.89亿6.79亿6.78亿+5.08%+8.96%+9.78%+18.05%+24.03%+73.08%+47.39%2.36%0.73%20.1723.251.57%建筑材料
RETO瑞图生态
1.1100-0.0100-0.89%1.68万1.86万1.12001.12001.14001.08192259.14万1419.22万2035.26万1278.57万-1.77%+0.91%-5.93%+11.01%-39.19%-83.18%-68.73%--0.13%1.18亏损5.19%建筑材料
JHX詹姆斯哈迪
31.790-0.560-1.73%5.47万174.20万31.95032.35032.24531.585136.55亿136.12亿4.30亿4.28亿+1.66%-4.13%-10.90%-2.96%-13.12%+8.76%-17.79%--0.01%27.3827.412.04%建筑材料
CAPTCaptivision
1.350-0.040-2.88%11.12万14.97万1.3701.3901.4201.2694132.52万3377.54万3061.13万2501.88万-6.90%-15.63%-31.82%-27.81%-73.68%-84.87%-63.71%--0.45%亏损亏损10.85%建筑材料
CX西麦斯
5.890-0.190-3.13%1536.37万9076.36万6.0206.0806.0305.82085.45亿85.45亿14.51亿14.51亿+13.71%-1.51%-4.07%-13.59%-24.56%-14.56%-23.49%0.70%1.06%29.4549.083.45%建筑材料
CPACCementos Pacasmayo
6.190-0.200-3.13%1.06万6.63万6.3406.3906.3406.1905.30亿2.66亿8562.14万4290.71万-5.21%+3.69%+7.47%+6.72%+11.33%+32.66%+20.43%8.93%0.03%11.9311.932.35%建筑材料